Procal Electronics India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.89	0.89	0.89	0.89	0.89	-	7,553
Aug 25, 2025	0.89	0.89	0.89	0.89	0.89	-	100
Jul 28, 2025	0.89	0.89	0.89	0.89	0.89	-	1
Jul 21, 2025	0.89	0.89	0.89	0.89	0.89	4.71%	300
Jun 16, 2025	0.85	0.85	0.85	0.85	0.85	-	101
Jun 9, 2025	0.85	0.85	0.85	0.85	0.85	4.94%	6
Jun 2, 2025	0.81	0.81	0.81	0.81	0.81	-	50
May 5, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	100