Procal Electronics India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	1.01	1.01	1.01	1.01	1.01	-	200
Jan 12, 2026	1.01	1.01	1.01	1.01	1.01	-	150
Dec 29, 2025	1.01	1.01	1.01	1.01	1.01	4.12%	11,892
Dec 22, 2025	0.97	0.97	0.97	0.97	0.97	4.30%	400
Nov 10, 2025	0.93	0.93	0.93	0.93	0.93	4.49%	23,540
Sep 15, 2025	0.89	0.89	0.89	0.89	0.89	-	7,553
Aug 25, 2025	0.89	0.89	0.89	0.89	0.89	-	100
Jul 28, 2025	0.89	0.89	0.89	0.89	0.89	-	1