Ludlow Jute & Specialities Limited (BOM:526179)
India · Delayed Price · Currency is INR 422.30
-9.10 (-2.11%)
At close: Aug 7, 2025
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 432.70 | 432.70 | 414.00 | 422.30 | 422.30 | -2.11% | 1,501 |
| Aug 6, 2025 | 429.65 | 433.00 | 415.00 | 431.40 | 431.40 | -0.59% | 4,028 |
| Aug 5, 2025 | 436.05 | 440.00 | 426.00 | 433.95 | 433.95 | -0.48% | 1,208 |
| Aug 4, 2025 | 448.90 | 448.90 | 422.10 | 436.05 | 436.05 | -1.51% | 2,360 |
| Aug 1, 2025 | 451.20 | 460.00 | 442.55 | 442.75 | 442.75 | -4.95% | 9,128 |
| Jul 31, 2025 | 435.05 | 466.65 | 433.45 | 465.80 | 465.80 | 4.80% | 45,217 |
| Jul 30, 2025 | 459.60 | 459.60 | 441.50 | 444.45 | 444.45 | -1.87% | 1,807 |
| Jul 29, 2025 | 449.90 | 454.85 | 436.00 | 452.90 | 452.90 | 2.18% | 2,444 |
| Jul 28, 2025 | 450.05 | 450.05 | 431.00 | 443.25 | 443.25 | -1.94% | 2,022 |
| Jul 25, 2025 | 461.00 | 464.50 | 449.10 | 452.00 | 452.00 | -4.38% | 7,356 |
| Jul 24, 2025 | 484.00 | 484.00 | 460.00 | 472.70 | 472.70 | -2.30% | 3,044 |
| Jul 23, 2025 | 479.00 | 491.00 | 471.00 | 483.85 | 483.85 | 2.78% | 8,966 |
| Jul 22, 2025 | 473.00 | 477.00 | 470.00 | 470.75 | 470.75 | -0.38% | 2,988 |
| Jul 21, 2025 | 469.70 | 484.95 | 469.00 | 472.55 | 472.55 | 2.27% | 9,396 |
| Jul 18, 2025 | 446.05 | 486.00 | 446.05 | 462.05 | 462.05 | -0.22% | 7,537 |
| Jul 17, 2025 | 494.90 | 497.90 | 454.85 | 463.05 | 463.05 | -3.28% | 17,342 |
| Jul 16, 2025 | 467.90 | 479.10 | 460.30 | 478.75 | 478.75 | 4.92% | 9,107 |
| Jul 15, 2025 | 442.00 | 471.00 | 436.40 | 456.30 | 456.30 | -0.66% | 14,965 |
| Jul 14, 2025 | 485.00 | 485.00 | 459.35 | 459.35 | 459.35 | -4.99% | 20,912 |
| Jul 11, 2025 | 485.00 | 504.00 | 482.85 | 483.50 | 483.50 | -4.87% | 27,006 |
| Jul 10, 2025 | 539.00 | 555.00 | 505.25 | 508.25 | 508.25 | -4.43% | 28,954 |
| Jul 9, 2025 | 516.65 | 531.80 | 516.65 | 531.80 | 531.80 | 5.00% | 53,107 |
| Jul 8, 2025 | 506.50 | 506.50 | 488.00 | 506.50 | 506.50 | 5.00% | 58,194 |
| Jul 7, 2025 | 468.00 | 482.85 | 436.95 | 482.40 | 482.40 | 4.89% | 167,315 |
| Jul 4, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | 5.00% | 18,766 |
| Jul 3, 2025 | 438.00 | 438.00 | 430.25 | 438.00 | 438.00 | 5.00% | 25,348 |
| Jul 2, 2025 | 417.35 | 417.35 | 403.00 | 417.15 | 417.15 | 4.94% | 57,032 |
| Jul 1, 2025 | 397.50 | 397.50 | 390.00 | 397.50 | 397.50 | 4.99% | 85,232 |
| Jun 30, 2025 | 374.00 | 378.60 | 363.35 | 378.60 | 378.60 | 4.99% | 23,077 |
| Jun 27, 2025 | 350.50 | 360.75 | 346.15 | 360.60 | 360.60 | 4.95% | 23,218 |
| Jun 26, 2025 | 349.00 | 354.50 | 338.00 | 343.60 | 343.60 | 1.76% | 17,486 |
| Jun 25, 2025 | 327.55 | 343.90 | 327.55 | 337.65 | 337.65 | 3.08% | 14,926 |
| Jun 24, 2025 | 336.35 | 352.00 | 322.00 | 327.55 | 327.55 | -2.62% | 17,606 |
| Jun 23, 2025 | 334.00 | 341.95 | 325.00 | 336.35 | 336.35 | 0.64% | 7,095 |
| Jun 20, 2025 | 322.35 | 338.45 | 321.00 | 334.20 | 334.20 | 3.68% | 24,102 |
| Jun 19, 2025 | 312.00 | 322.85 | 309.85 | 322.35 | 322.35 | 4.83% | 43,189 |
| Jun 18, 2025 | 294.20 | 307.95 | 289.25 | 307.50 | 307.50 | 4.84% | 27,405 |
| Jun 17, 2025 | 300.45 | 300.45 | 292.20 | 293.30 | 293.30 | -1.36% | 2,663 |
| Jun 16, 2025 | 300.60 | 300.60 | 290.20 | 297.35 | 297.35 | -1.08% | 3,397 |
| Jun 13, 2025 | 306.00 | 310.05 | 291.05 | 300.60 | 300.60 | -1.60% | 4,629 |
| Jun 12, 2025 | 301.00 | 308.05 | 298.00 | 305.50 | 305.50 | 4.12% | 20,816 |
| Jun 11, 2025 | 284.60 | 293.40 | 275.05 | 293.40 | 293.40 | 4.99% | 18,690 |
| Jun 10, 2025 | 275.20 | 280.00 | 264.40 | 279.45 | 279.45 | 2.04% | 6,696 |
| Jun 9, 2025 | 292.65 | 292.65 | 266.00 | 273.85 | 273.85 | -1.76% | 32,948 |
| Jun 6, 2025 | 266.00 | 280.10 | 265.00 | 278.75 | 278.75 | 4.48% | 20,597 |
| Jun 5, 2025 | 264.95 | 266.95 | 258.00 | 266.80 | 266.80 | 4.94% | 62,213 |
| Jun 4, 2025 | 265.00 | 265.00 | 251.20 | 254.25 | 254.25 | 0.12% | 1,391 |
| Jun 3, 2025 | 237.65 | 254.60 | 237.65 | 253.95 | 253.95 | 4.72% | 33,040 |
| Jun 2, 2025 | 247.00 | 247.70 | 240.70 | 242.50 | 242.50 | -3.88% | 3,050 |
| May 30, 2025 | 268.00 | 268.00 | 251.60 | 252.30 | 252.30 | -4.72% | 5,969 |