Medinova Diagnostic Services Limited (BOM:526301)
India · Delayed Price · Currency is INR 40.71
-0.18 (-0.44%)
At close: Sep 1, 2025
BOM:526301 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 40.71 | 40.71 | 40.60 | 40.65 | 40.65 | -0.15% | 224 |
| Sep 1, 2025 | 40.85 | 41.40 | 40.71 | 40.71 | 40.71 | -0.44% | 1,247 |
| Aug 29, 2025 | 40.65 | 40.90 | 40.10 | 40.89 | 40.89 | 0.59% | 153 |
| Aug 28, 2025 | 41.40 | 41.40 | 40.60 | 40.65 | 40.65 | -1.69% | 148 |
| Aug 26, 2025 | 40.20 | 41.40 | 40.10 | 41.35 | 41.35 | 0.61% | 1,920 |
| Aug 25, 2025 | 40.25 | 41.40 | 40.25 | 41.10 | 41.10 | 0.24% | 2,132 |
| Aug 22, 2025 | 41.00 | 41.00 | 40.61 | 41.00 | 41.00 | -0.97% | 72 |
| Aug 21, 2025 | 41.90 | 41.90 | 41.10 | 41.40 | 41.40 | -0.60% | 394 |
| Aug 20, 2025 | 42.00 | 42.00 | 41.65 | 41.65 | 41.65 | -0.95% | 1,145 |
| Aug 19, 2025 | 41.60 | 42.10 | 41.36 | 42.05 | 42.05 | 0.84% | 254 |
| Aug 18, 2025 | 41.60 | 42.50 | 41.10 | 41.70 | 41.70 | -0.95% | 3,108 |
| Aug 14, 2025 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | -0.96% | 2,939 |
| Aug 13, 2025 | 41.45 | 43.00 | 41.11 | 42.51 | 42.51 | 2.56% | 2,060 |
| Aug 12, 2025 | 42.40 | 42.40 | 41.11 | 41.45 | 41.45 | -1.19% | 818 |
| Aug 11, 2025 | 40.10 | 42.39 | 39.78 | 41.95 | 41.95 | 2.82% | 5,502 |
| Aug 8, 2025 | 40.75 | 41.60 | 40.60 | 40.80 | 40.80 | -1.14% | 2,221 |
| Aug 7, 2025 | 41.05 | 41.90 | 41.05 | 41.27 | 41.27 | 0.63% | 6,376 |
| Aug 6, 2025 | 41.55 | 41.74 | 41.00 | 41.01 | 41.01 | -1.04% | 5,635 |
| Aug 5, 2025 | 42.40 | 42.40 | 41.00 | 41.44 | 41.44 | -0.74% | 11,284 |
| Aug 4, 2025 | 41.50 | 42.40 | 41.25 | 41.75 | 41.75 | 0.51% | 7,713 |
| Aug 1, 2025 | 40.10 | 42.35 | 40.10 | 41.54 | 41.54 | 1.27% | 2,683 |
| Jul 31, 2025 | 41.05 | 41.85 | 41.00 | 41.02 | 41.02 | -2.05% | 10,115 |
| Jul 30, 2025 | 41.89 | 42.90 | 39.21 | 41.88 | 41.88 | 2.47% | 75,828 |
| Jul 29, 2025 | 44.00 | 44.00 | 40.00 | 40.87 | 40.87 | -4.20% | 33,388 |
| Jul 28, 2025 | 43.40 | 46.00 | 42.50 | 42.66 | 42.66 | 0.66% | 15,401 |
| Jul 25, 2025 | 43.90 | 44.71 | 42.10 | 42.38 | 42.38 | -3.31% | 1,372 |
| Jul 24, 2025 | 42.10 | 44.00 | 41.65 | 43.83 | 43.83 | 3.86% | 10,381 |
| Jul 23, 2025 | 42.50 | 44.00 | 41.60 | 42.20 | 42.20 | -0.71% | 2,233 |
| Jul 22, 2025 | 42.50 | 43.09 | 41.10 | 42.50 | 42.50 | 1.07% | 6,778 |
| Jul 21, 2025 | 42.40 | 43.40 | 41.81 | 42.05 | 42.05 | -0.87% | 5,542 |
| Jul 18, 2025 | 41.50 | 43.40 | 41.10 | 42.42 | 42.42 | 1.90% | 22,262 |
| Jul 17, 2025 | 40.11 | 42.25 | 40.11 | 41.63 | 41.63 | 2.44% | 3,647 |
| Jul 16, 2025 | 41.20 | 41.20 | 40.60 | 40.64 | 40.64 | -0.90% | 1,225 |
| Jul 15, 2025 | 40.50 | 41.40 | 40.11 | 41.01 | 41.01 | 2.04% | 2,919 |
| Jul 14, 2025 | 40.00 | 40.90 | 39.65 | 40.19 | 40.19 | -0.17% | 543 |
| Jul 11, 2025 | 41.00 | 41.00 | 40.10 | 40.26 | 40.26 | -0.86% | 1,216 |
| Jul 10, 2025 | 41.30 | 41.30 | 40.60 | 40.61 | 40.61 | -1.67% | 352 |
| Jul 9, 2025 | 40.54 | 41.40 | 40.50 | 41.30 | 41.30 | 1.87% | 3,039 |
| Jul 8, 2025 | 41.00 | 41.00 | 40.00 | 40.54 | 40.54 | -1.12% | 1,358 |
| Jul 7, 2025 | 40.60 | 41.45 | 40.30 | 41.00 | 41.00 | 0.42% | 5,187 |
| Jul 4, 2025 | 40.80 | 41.40 | 40.35 | 40.83 | 40.83 | 0.69% | 2,051 |
| Jul 3, 2025 | 40.10 | 41.20 | 40.10 | 40.55 | 40.55 | 1.12% | 2,542 |
| Jul 2, 2025 | 40.00 | 42.00 | 40.00 | 40.10 | 40.10 | 1.01% | 4,307 |
| Jul 1, 2025 | 39.70 | 40.90 | 39.40 | 39.70 | 39.70 | 0.63% | 4,572 |
| Jun 30, 2025 | 39.50 | 40.90 | 39.10 | 39.45 | 39.45 | -1.25% | 4,413 |
| Jun 27, 2025 | 39.40 | 40.40 | 39.00 | 39.95 | 39.95 | 0.63% | 2,004 |
| Jun 26, 2025 | 38.80 | 40.40 | 38.80 | 39.70 | 39.70 | 2.32% | 1,996 |
| Jun 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.73% | 4 |
| Jun 24, 2025 | 38.70 | 38.70 | 38.10 | 38.14 | 38.14 | -1.37% | 2,040 |
| Jun 23, 2025 | 38.50 | 38.90 | 38.12 | 38.67 | 38.67 | 0.44% | 1,106 |