Sanghi Industries Limited (BOM:526521)
India · Delayed Price · Currency is INR 61.99
-1.14 (-1.81%)
At close: Feb 13, 2026
Sanghi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.05 | 63.05 | 61.70 | 61.99 | 61.99 | -1.81% | 632 |
| Feb 12, 2026 | 63.91 | 64.24 | 62.76 | 63.13 | 63.13 | -1.61% | 3,820 |
| Feb 11, 2026 | 63.81 | 64.98 | 63.54 | 64.16 | 64.16 | 0.02% | 1,181 |
| Feb 10, 2026 | 60.51 | 65.05 | 60.51 | 64.15 | 64.15 | -0.47% | 5,151 |
| Feb 9, 2026 | 61.38 | 64.77 | 61.38 | 64.45 | 64.45 | 3.19% | 3,408 |
| Feb 6, 2026 | 62.70 | 62.73 | 61.76 | 62.46 | 62.46 | -0.75% | 859 |
| Feb 5, 2026 | 62.70 | 63.33 | 62.15 | 62.93 | 62.93 | 0.50% | 1,334 |
| Feb 4, 2026 | 62.40 | 64.40 | 61.90 | 62.62 | 62.62 | 0.37% | 5,160 |
| Feb 3, 2026 | 61.52 | 64.02 | 61.15 | 62.39 | 62.39 | 3.60% | 5,215 |
| Feb 2, 2026 | 61.50 | 61.50 | 58.88 | 60.22 | 60.22 | 2.68% | 1,924 |
| Feb 1, 2026 | 60.50 | 62.18 | 58.30 | 58.65 | 58.65 | -3.01% | 12,592 |
| Jan 30, 2026 | 62.30 | 64.35 | 59.70 | 60.47 | 60.47 | -3.09% | 6,093 |
| Jan 29, 2026 | 62.57 | 63.79 | 61.05 | 62.40 | 62.40 | -0.61% | 1,416 |
| Jan 28, 2026 | 62.19 | 63.54 | 62.19 | 62.78 | 62.78 | 0.95% | 1,586 |
| Jan 27, 2026 | 60.58 | 62.82 | 56.85 | 62.19 | 62.19 | 2.93% | 28,451 |
| Jan 23, 2026 | 63.90 | 63.90 | 60.00 | 60.42 | 60.42 | -5.40% | 5,065 |
| Jan 22, 2026 | 61.40 | 64.48 | 61.40 | 63.87 | 63.87 | 1.28% | 10,989 |
| Jan 21, 2026 | 62.05 | 63.50 | 61.83 | 63.06 | 63.06 | 0.73% | 4,451 |
| Jan 20, 2026 | 64.70 | 65.07 | 62.14 | 62.60 | 62.60 | -2.73% | 3,440 |
| Jan 19, 2026 | 64.66 | 65.14 | 64.29 | 64.36 | 64.36 | -0.85% | 3,630 |
| Jan 16, 2026 | 64.95 | 65.48 | 64.05 | 64.91 | 64.91 | 0.53% | 1,959 |
| Jan 14, 2026 | 63.16 | 64.86 | 63.01 | 64.57 | 64.57 | 1.94% | 2,610 |
| Jan 13, 2026 | 63.40 | 64.14 | 62.78 | 63.34 | 63.34 | -0.05% | 3,947 |
| Jan 12, 2026 | 62.50 | 63.73 | 62.50 | 63.37 | 63.37 | -0.11% | 8,741 |
| Jan 9, 2026 | 63.95 | 65.00 | 63.15 | 63.44 | 63.44 | -2.28% | 12,552 |
| Jan 8, 2026 | 66.80 | 66.80 | 64.64 | 64.92 | 64.92 | -2.79% | 5,167 |
| Jan 7, 2026 | 65.00 | 66.97 | 65.00 | 66.78 | 66.78 | -0.04% | 3,982 |
| Jan 6, 2026 | 67.11 | 68.02 | 66.35 | 66.81 | 66.81 | -0.58% | 8,435 |
| Jan 5, 2026 | 63.00 | 67.43 | 63.00 | 67.20 | 67.20 | 0.67% | 6,863 |
| Jan 2, 2026 | 65.77 | 67.46 | 65.73 | 66.75 | 66.75 | 2.06% | 12,291 |
| Jan 1, 2026 | 64.75 | 65.50 | 64.75 | 65.40 | 65.40 | 0.96% | 11,798 |
| Dec 31, 2025 | 64.25 | 65.33 | 64.25 | 64.78 | 64.78 | -0.15% | 3,423 |
| Dec 30, 2025 | 63.75 | 70.00 | 63.43 | 64.88 | 64.88 | 1.41% | 6,603 |
| Dec 29, 2025 | 63.98 | 64.22 | 62.54 | 63.98 | 63.98 | 0.08% | 3,725 |
| Dec 26, 2025 | 63.26 | 64.18 | 63.26 | 63.93 | 63.93 | 1.12% | 2,192 |
| Dec 24, 2025 | 63.70 | 65.15 | 63.11 | 63.22 | 63.22 | -0.68% | 3,937 |
| Dec 23, 2025 | 62.40 | 64.33 | 62.40 | 63.65 | 63.65 | 2.66% | 6,307 |
| Dec 22, 2025 | 61.51 | 62.96 | 61.51 | 62.00 | 62.00 | -0.43% | 2,384 |
| Dec 19, 2025 | 61.41 | 62.80 | 61.41 | 62.27 | 62.27 | 0.91% | 5,478 |
| Dec 18, 2025 | 62.20 | 62.79 | 61.64 | 61.71 | 61.71 | -0.85% | 2,180 |
| Dec 17, 2025 | 63.50 | 63.50 | 62.21 | 62.24 | 62.24 | -1.36% | 1,616 |
| Dec 16, 2025 | 63.61 | 63.61 | 62.66 | 63.10 | 63.10 | -0.96% | 3,530 |
| Dec 15, 2025 | 63.00 | 64.00 | 63.00 | 63.71 | 63.71 | 0.71% | 2,690 |
| Dec 12, 2025 | 62.51 | 63.35 | 62.51 | 63.26 | 63.26 | 1.97% | 2,095 |
| Dec 11, 2025 | 61.00 | 62.48 | 60.59 | 62.04 | 62.04 | 1.70% | 2,381 |
| Dec 10, 2025 | 61.10 | 62.06 | 60.90 | 61.00 | 61.00 | -0.20% | 12,912 |
| Dec 9, 2025 | 60.65 | 61.35 | 60.00 | 61.12 | 61.12 | 0.20% | 1,681 |
| Dec 8, 2025 | 61.65 | 62.25 | 60.39 | 61.00 | 61.00 | -1.36% | 3,001 |
| Dec 5, 2025 | 62.00 | 62.11 | 61.62 | 61.84 | 61.84 | -0.31% | 1,459 |
| Dec 4, 2025 | 61.01 | 62.74 | 61.00 | 62.03 | 62.03 | 0.68% | 5,990 |