Longview Tea Company Limited (BOM:526568)
India · Delayed Price · Currency is INR 14.82
-0.78 (-5.00%)
At close: Dec 29, 2025
Longview Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 14.82 | 15.60 | 14.82 | 14.82 | 14.82 | -5.00% | 214 |
| Dec 22, 2025 | 15.45 | 15.60 | 15.45 | 15.60 | 15.60 | 0.97% | 782 |
| Dec 15, 2025 | 15.95 | 15.95 | 15.45 | 15.45 | 15.45 | -4.98% | 743 |
| Dec 8, 2025 | 17.11 | 17.11 | 16.26 | 16.26 | 16.26 | -4.97% | 594 |
| Dec 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.00% | 104 |
| Nov 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.96% | 9 |
| Nov 17, 2025 | 19.00 | 19.00 | 18.05 | 18.95 | 18.95 | -0.26% | 1,394 |
| Nov 10, 2025 | 19.38 | 19.38 | 19.00 | 19.00 | 19.00 | - | 17 |
| Nov 3, 2025 | 18.91 | 19.00 | 18.91 | 19.00 | 19.00 | -4.52% | 6 |
| Oct 27, 2025 | 18.90 | 19.90 | 18.90 | 19.90 | 19.90 | 0.05% | 188 |
| Oct 20, 2025 | 19.50 | 19.89 | 19.50 | 19.89 | 19.89 | 2.00% | 120 |
| Oct 13, 2025 | 19.52 | 19.52 | 18.93 | 19.50 | 19.50 | -2.11% | 107 |
| Oct 6, 2025 | 19.92 | 19.92 | 18.56 | 19.92 | 19.92 | 2.00% | 2,940 |
| Sep 29, 2025 | 21.00 | 21.00 | 19.53 | 19.53 | 19.53 | -4.96% | 26 |
| Sep 22, 2025 | 21.00 | 21.17 | 20.52 | 20.55 | 20.55 | -4.86% | 1,327 |
| Sep 15, 2025 | 22.65 | 22.65 | 21.51 | 21.60 | 21.60 | -4.59% | 386 |
| Sep 8, 2025 | 23.65 | 23.66 | 22.50 | 22.64 | 22.64 | -4.39% | 1,832 |
| Sep 1, 2025 | 24.50 | 24.50 | 23.66 | 23.68 | 23.68 | -4.90% | 1,752 |
| Aug 25, 2025 | 25.08 | 25.22 | 24.90 | 24.90 | 24.90 | -3.23% | 1,223 |
| Aug 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | 75 |
| Aug 11, 2025 | 28.00 | 28.00 | 25.73 | 25.73 | 25.73 | -4.99% | 256 |
| Jul 28, 2025 | 27.10 | 28.50 | 27.08 | 27.08 | 27.08 | -4.98% | 1,252 |
| Jul 21, 2025 | 30.00 | 30.00 | 28.50 | 28.50 | 28.50 | -5.00% | 147 |
| Jul 14, 2025 | 29.98 | 30.01 | 29.98 | 30.00 | 30.00 | -4.91% | 1,546 |
| Jul 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -5.00% | 55 |