Techindia Nirman Limited (BOM:526576)
India · Delayed Price · Currency is INR 15.17
-0.79 (-4.95%)
At close: Jun 9, 2025
Techindia Nirman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -4.95% | 51 |
| Jun 2, 2025 | 16.95 | 16.95 | 15.96 | 15.96 | 15.96 | -5.00% | 851 |
| May 26, 2025 | 16.55 | 16.95 | 16.55 | 16.80 | 16.80 | -3.39% | 40 |
| May 19, 2025 | 17.50 | 17.50 | 17.39 | 17.39 | 17.39 | -4.97% | 209 |
| May 5, 2025 | 17.75 | 18.50 | 17.75 | 18.30 | 18.30 | 0.60% | 821 |
| Apr 28, 2025 | 18.50 | 18.50 | 18.19 | 18.19 | 18.19 | -4.96% | 205 |
| Apr 21, 2025 | 19.10 | 19.95 | 18.16 | 19.14 | 19.14 | 0.21% | 4,580 |
| Apr 15, 2025 | 20.40 | 20.40 | 19.10 | 19.10 | 19.10 | -4.98% | 199 |
| Mar 24, 2025 | 20.06 | 20.25 | 20.06 | 20.10 | 20.10 | -4.78% | 5,664 |
| Mar 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.00% | 255 |
| Mar 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.96% | 89 |
| Feb 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -5.00% | 50 |
| Feb 10, 2025 | 25.00 | 25.05 | 24.61 | 24.61 | 24.61 | -4.98% | 3,401 |
| Feb 3, 2025 | 27.08 | 27.08 | 25.90 | 25.90 | 25.90 | -4.36% | 2,465 |
| Jan 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98% | 5 |
| Jan 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 485 |
| Jan 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 400 |
| Jan 6, 2025 | 31.50 | 31.50 | 30.50 | 30.50 | 30.50 | -3.48% | 534 |
| Dec 30, 2024 | 32.16 | 32.16 | 30.75 | 31.60 | 31.60 | -1.74% | 4,182 |
| Dec 23, 2024 | 34.40 | 34.44 | 31.26 | 32.16 | 32.16 | -1.95% | 21,136 |
| Dec 16, 2024 | 34.00 | 35.55 | 32.80 | 32.80 | 32.80 | -3.53% | 6,808 |