Skip to main content
logo
Blue Dart Express Limited (BOM:526612)
India flag India · Delayed Price · Currency is INR
5,817.10
+9.45 (0.16%)
At close: Aug 8, 2025

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20255,845.005,894.905,808.005,874.955,874.950.99%782
Aug 8, 20255,800.055,862.305,775.005,817.105,817.100.16%473
Aug 7, 20255,789.955,833.805,723.305,807.655,807.650.33%1,350
Aug 6, 20255,830.005,859.305,779.005,788.755,788.75-0.21%926
Aug 5, 20255,833.005,838.055,774.705,801.055,776.050.17%340
Aug 4, 20256,000.306,011.005,776.055,791.205,766.24-1.56%1,497
Aug 1, 20256,023.456,023.455,871.005,882.805,857.45-1.84%1,813
Jul 31, 20256,000.556,176.605,975.005,993.055,967.22-3.01%1,853
Jul 30, 20256,450.006,450.006,140.556,178.756,152.12-4.79%3,573
Jul 29, 20256,505.006,578.506,455.006,489.756,461.78-1.11%537
Jul 28, 20256,636.106,686.306,525.006,562.356,534.07-2.72%507
Jul 25, 20256,850.056,850.056,711.106,745.856,716.78-2.34%892
Jul 24, 20256,882.856,939.906,867.956,907.306,877.530.42%497
Jul 23, 20256,780.306,898.956,759.556,878.506,848.862.36%416
Jul 22, 20256,780.056,860.006,705.206,719.706,690.74-1.14%734
Jul 21, 20256,840.006,840.006,765.906,797.356,768.06-0.71%212
Jul 18, 20256,934.056,934.056,795.056,846.056,816.55-0.77%787
Jul 17, 20256,840.056,930.006,840.056,899.356,869.62-0.06%268
Jul 16, 20256,893.006,923.506,826.506,903.356,873.600.14%255
Jul 15, 20256,814.906,919.556,813.006,893.956,864.241.08%705
Jul 14, 20256,600.056,852.806,600.056,820.256,790.862.75%912
Jul 11, 20256,700.006,713.256,610.056,637.606,609.00-1.48%744
Jul 10, 20256,676.806,809.206,666.256,737.606,708.561.68%606
Jul 9, 20256,635.006,646.656,589.456,626.106,597.540.30%343
Jul 8, 20256,650.056,727.306,584.006,606.506,578.03-1.28%864
Jul 7, 20256,809.956,809.956,639.106,692.106,663.26-0.10%1,033
Jul 4, 20256,850.056,850.056,670.156,699.056,670.18-2.18%1,630
Jul 3, 20256,906.306,959.456,806.556,848.206,818.69-0.84%1,481
Jul 2, 20256,550.657,079.006,550.656,906.306,876.540.76%10,610
Jul 1, 20256,450.006,947.006,426.556,854.006,824.467.21%46,948
Jun 30, 20256,290.356,442.006,290.356,393.056,365.500.40%769
Jun 27, 20256,329.556,425.956,290.006,367.606,340.160.60%527
Jun 26, 20256,291.356,350.006,260.006,329.556,302.270.61%394
Jun 25, 20256,256.006,360.706,256.006,291.356,264.240.48%272
Jun 24, 20256,195.006,400.006,195.006,261.106,234.121.26%565
Jun 23, 20255,855.606,216.805,855.606,183.206,156.55-0.69%436
Jun 20, 20256,150.006,253.306,134.056,226.256,199.421.09%136
Jun 19, 20256,275.006,275.006,145.006,159.356,132.81-1.19%472
Jun 18, 20256,288.756,350.006,220.156,233.656,206.79-1.05%173
Jun 17, 20256,288.006,330.456,275.006,299.906,272.750.19%363
Jun 16, 20256,245.106,344.006,245.106,288.006,260.90-0.18%282
Jun 13, 20256,320.006,381.156,273.006,299.506,272.35-1.60%524
Jun 12, 20256,523.006,537.806,387.056,402.106,374.51-2.16%242
Jun 11, 20256,560.006,599.856,521.006,543.206,515.00-0.06%330
Jun 10, 20256,629.956,629.956,520.006,547.406,519.180.75%211
Jun 9, 20256,500.006,579.406,481.806,498.856,470.84-0.03%367
Jun 6, 20256,550.056,559.056,490.006,500.556,472.54-0.45%288
Jun 5, 20256,410.056,569.706,392.356,530.006,501.862.08%1,180
Jun 4, 20256,398.656,416.006,309.806,396.906,369.330.02%689
Jun 3, 20256,501.206,617.806,380.006,395.406,367.84-1.91%2,022