Texel Industries Limited (BOM:526638)
India · Delayed Price · Currency is INR 86.84
-3.13 (-3.48%)
At close: Feb 13, 2026
Texel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 89.99 | 89.99 | 86.00 | 86.84 | 86.84 | -3.48% | 14,448 |
| Feb 12, 2026 | 89.20 | 96.00 | 89.01 | 89.97 | 89.97 | -1.98% | 28,613 |
| Feb 11, 2026 | 82.15 | 96.80 | 82.15 | 91.79 | 91.79 | 11.90% | 97,666 |
| Feb 10, 2026 | 82.97 | 84.80 | 81.78 | 82.03 | 82.03 | -1.13% | 54,501 |
| Feb 9, 2026 | 84.29 | 87.60 | 82.00 | 82.97 | 82.97 | -1.08% | 22,595 |
| Feb 6, 2026 | 84.00 | 87.00 | 81.30 | 83.88 | 83.88 | -2.10% | 14,407 |
| Feb 5, 2026 | 87.00 | 89.00 | 80.67 | 85.68 | 85.68 | 5.03% | 58,643 |
| Feb 4, 2026 | 83.49 | 83.49 | 78.30 | 81.58 | 81.58 | 1.68% | 5,589 |
| Feb 3, 2026 | 75.00 | 82.41 | 75.00 | 80.23 | 80.23 | 7.09% | 36,825 |
| Feb 2, 2026 | 77.00 | 77.00 | 73.78 | 74.92 | 74.92 | 0.12% | 3,383 |
| Feb 1, 2026 | 74.20 | 79.70 | 73.65 | 74.83 | 74.83 | -1.16% | 13,872 |
| Jan 30, 2026 | 75.28 | 78.05 | 75.00 | 75.71 | 75.71 | 0.57% | 5,834 |
| Jan 29, 2026 | 78.80 | 78.80 | 72.00 | 75.28 | 75.28 | -2.75% | 18,292 |
| Jan 28, 2026 | 77.00 | 80.00 | 76.63 | 77.41 | 77.41 | -0.37% | 36,057 |
| Jan 27, 2026 | 77.14 | 80.00 | 70.00 | 77.70 | 77.70 | 0.73% | 7,588 |
| Jan 23, 2026 | 78.99 | 81.90 | 76.30 | 77.14 | 77.14 | -1.83% | 13,355 |
| Jan 22, 2026 | 81.90 | 81.90 | 78.34 | 78.58 | 78.58 | -1.34% | 6,275 |
| Jan 21, 2026 | 80.00 | 81.30 | 76.17 | 79.65 | 79.65 | 1.88% | 16,008 |
| Jan 20, 2026 | 82.00 | 82.00 | 77.30 | 78.18 | 78.18 | -1.34% | 32,899 |
| Jan 19, 2026 | 82.86 | 82.86 | 78.25 | 79.24 | 79.24 | -0.44% | 4,234 |
| Jan 16, 2026 | 81.98 | 81.98 | 76.51 | 79.59 | 79.59 | 0.26% | 7,074 |
| Jan 14, 2026 | 82.00 | 82.00 | 79.31 | 79.38 | 79.38 | 0.01% | 3,939 |
| Jan 13, 2026 | 80.21 | 83.75 | 78.45 | 79.37 | 79.37 | -1.05% | 5,093 |
| Jan 12, 2026 | 85.00 | 85.00 | 79.00 | 80.21 | 80.21 | -0.29% | 15,368 |
| Jan 9, 2026 | 78.36 | 85.00 | 75.00 | 80.44 | 80.44 | 2.65% | 19,595 |
| Jan 8, 2026 | 82.01 | 84.38 | 76.20 | 78.36 | 78.36 | -5.12% | 39,116 |
| Jan 7, 2026 | 82.26 | 85.61 | 82.00 | 82.59 | 82.59 | 0.40% | 6,135 |
| Jan 6, 2026 | 82.00 | 86.80 | 81.35 | 82.26 | 82.26 | -2.07% | 20,076 |
| Jan 5, 2026 | 85.45 | 91.90 | 82.00 | 84.00 | 84.00 | 0.29% | 7,515 |
| Jan 2, 2026 | 84.00 | 85.44 | 82.00 | 83.76 | 83.76 | 0.82% | 3,695 |
| Jan 1, 2026 | 83.20 | 85.90 | 82.70 | 83.08 | 83.08 | 0.07% | 11,086 |
| Dec 31, 2025 | 84.96 | 87.49 | 82.50 | 83.02 | 83.02 | -0.19% | 14,717 |
| Dec 30, 2025 | 84.99 | 90.00 | 81.61 | 83.18 | 83.18 | 0.86% | 17,500 |
| Dec 29, 2025 | 90.00 | 90.00 | 81.01 | 82.47 | 82.47 | -5.05% | 25,113 |
| Dec 26, 2025 | 84.00 | 91.20 | 82.00 | 86.86 | 86.86 | 4.76% | 120,000 |
| Dec 24, 2025 | 82.50 | 85.00 | 80.55 | 82.91 | 82.91 | 0.50% | 13,630 |
| Dec 23, 2025 | 84.00 | 85.00 | 81.20 | 82.50 | 82.50 | -1.63% | 21,842 |
| Dec 22, 2025 | 86.29 | 86.29 | 82.01 | 83.87 | 83.87 | 1.06% | 4,460 |
| Dec 19, 2025 | 82.00 | 83.80 | 80.18 | 82.99 | 82.99 | 2.48% | 3,181 |
| Dec 18, 2025 | 88.00 | 88.00 | 80.40 | 80.98 | 80.98 | -3.63% | 5,780 |
| Dec 17, 2025 | 83.00 | 87.86 | 80.21 | 84.03 | 84.03 | 1.24% | 40,024 |
| Dec 16, 2025 | 85.88 | 85.88 | 76.51 | 83.00 | 83.00 | 2.65% | 55,488 |
| Dec 15, 2025 | 75.30 | 83.90 | 75.30 | 80.86 | 80.86 | 0.81% | 6,362 |
| Dec 12, 2025 | 81.00 | 84.40 | 80.10 | 80.21 | 80.21 | -1.53% | 19,400 |
| Dec 11, 2025 | 84.47 | 84.47 | 81.30 | 81.46 | 81.46 | -1.56% | 1,812 |
| Dec 10, 2025 | 83.07 | 85.00 | 82.60 | 82.75 | 82.75 | -0.39% | 9,760 |
| Dec 9, 2025 | 80.00 | 84.28 | 80.00 | 83.07 | 83.07 | 3.32% | 1,897 |
| Dec 8, 2025 | 85.00 | 85.00 | 79.00 | 80.40 | 80.40 | -1.26% | 3,607 |
| Dec 5, 2025 | 85.00 | 85.00 | 80.36 | 81.43 | 81.43 | -1.29% | 4,717 |
| Dec 4, 2025 | 82.19 | 85.80 | 82.19 | 82.49 | 82.49 | -0.43% | 9,348 |