BOM:526650 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	73.97	75.00	72.88	74.81	74.81	0.82%	253,239
Feb 12, 2026	72.68	75.04	72.50	74.20	74.20	2.09%	284,690
Feb 11, 2026	69.10	73.10	68.18	72.68	72.68	5.23%	349,146
Feb 10, 2026	68.85	71.44	68.25	69.07	69.07	1.59%	375,318
Feb 9, 2026	66.07	68.39	66.07	67.99	67.99	1.06%	361,267
Feb 6, 2026	67.50	67.88	66.78	67.28	67.28	-0.22%	184,072
Feb 5, 2026	66.70	67.70	65.55	67.43	67.43	1.34%	271,183
Feb 4, 2026	65.88	68.03	64.35	66.54	66.54	2.37%	203,939
Feb 3, 2026	65.25	67.02	64.75	65.00	65.00	1.66%	3,309,600
Feb 2, 2026	63.17	65.99	62.16	63.94	63.94	1.19%	2,522,248
Feb 1, 2026	66.49	68.54	62.55	63.19	63.19	-3.16%	634,953
Jan 30, 2026	65.28	67.07	65.00	65.25	65.25	-0.79%	317,870
Jan 29, 2026	63.86	66.60	63.46	65.77	65.77	2.99%	3,405,059
Jan 28, 2026	60.82	64.50	60.54	63.86	63.86	5.00%	529,177
Jan 27, 2026	60.76	61.50	58.28	60.82	60.82	0.12%	534,649
Jan 23, 2026	64.50	64.50	59.08	60.75	60.75	-4.26%	404,368
Jan 22, 2026	62.05	63.90	60.79	63.45	63.45	4.38%	4,841,980
Jan 21, 2026	63.76	65.00	59.50	60.79	60.79	-6.10%	3,573,035
Jan 20, 2026	66.25	67.07	64.42	64.74	64.74	-3.56%	340,278
Jan 19, 2026	68.98	68.98	66.03	67.13	67.13	-2.67%	306,760
Jan 16, 2026	68.30	72.42	67.71	68.97	68.97	0.44%	8,330,194
Jan 14, 2026	62.01	69.00	62.01	68.67	68.67	10.14%	4,541,646
Jan 13, 2026	63.02	64.09	61.96	62.35	62.35	-1.50%	293,915
Jan 12, 2026	65.40	65.83	63.00	63.30	63.30	-3.11%	465,637
Jan 9, 2026	67.67	68.09	65.01	65.33	65.33	-2.54%	2,485,798
Jan 8, 2026	68.27	69.00	65.26	67.03	67.03	-0.37%	872,504
Jan 7, 2026	67.53	69.94	66.58	67.28	67.28	-1.19%	1,743,513
Jan 6, 2026	68.51	69.95	66.58	68.09	68.09	2.92%	7,173,369
Jan 5, 2026	51.20	66.16	51.20	66.16	66.16	19.99%	16,103,530
Jan 2, 2026	69.91	71.10	55.14	55.14	55.14	-19.99%	9,522,384
Jan 1, 2026	65.10	69.68	63.99	68.92	68.92	5.87%	1,112,129
Dec 31, 2025	62.87	66.59	62.87	65.10	65.10	3.68%	411,629
Dec 30, 2025	63.20	63.57	62.25	62.79	62.79	-0.32%	279,541
Dec 29, 2025	63.50	64.33	62.76	62.99	62.99	-2.16%	60,030
Dec 26, 2025	64.34	65.50	63.55	64.38	64.38	-0.80%	114,180
Dec 24, 2025	65.39	65.85	64.36	64.90	64.90	-0.11%	107,144
Dec 23, 2025	65.30	66.14	64.11	64.97	64.97	0.60%	192,464
Dec 22, 2025	65.00	65.62	64.20	64.58	64.58	-0.91%	86,622
Dec 19, 2025	64.50	65.50	63.67	65.17	65.17	1.45%	199,303
Dec 18, 2025	64.70	67.00	63.30	64.24	64.24	0.30%	2,971,903
Dec 17, 2025	64.50	64.85	63.69	64.05	64.05	-1.02%	2,516,297
Dec 16, 2025	66.11	66.87	64.50	64.71	64.71	-3.26%	531,966
Dec 15, 2025	66.83	67.55	65.81	66.89	66.89	0.74%	179,504
Dec 12, 2025	65.23	67.95	65.00	66.40	66.40	2.52%	278,753
Dec 11, 2025	65.70	65.70	63.76	64.77	64.77	-0.37%	148,815
Dec 10, 2025	65.73	66.86	64.65	65.01	65.01	-1.10%	256,981
Dec 9, 2025	63.00	66.23	62.45	65.73	65.73	3.72%	5,060,639
Dec 8, 2025	64.66	65.04	62.78	63.37	63.37	-2.34%	535,973
Dec 5, 2025	64.25	65.39	64.05	64.89	64.89	1.17%	273,629
Dec 4, 2025	65.27	65.68	64.01	64.14	64.14	-1.46%	179,005