Himalaya Food International Limited (BOM:526899)
India · Delayed Price · Currency is INR 8.83
-0.08 (-0.90%)
At close: Jan 22, 2026
BOM:526899 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.99 | 9.14 | 8.01 | 8.58 | 8.58 | -2.83% | 58,742 |
| Jan 22, 2026 | 9.10 | 9.28 | 8.66 | 8.83 | 8.83 | -0.90% | 36,108 |
| Jan 21, 2026 | 8.72 | 9.08 | 8.35 | 8.91 | 8.91 | 0.22% | 67,103 |
| Jan 20, 2026 | 9.61 | 9.89 | 8.80 | 8.89 | 8.89 | -7.68% | 141,134 |
| Jan 19, 2026 | 9.83 | 9.99 | 9.60 | 9.63 | 9.63 | -2.03% | 26,697 |
| Jan 16, 2026 | 9.67 | 9.90 | 9.67 | 9.83 | 9.83 | 1.65% | 49,079 |
| Jan 14, 2026 | 9.69 | 9.99 | 9.52 | 9.67 | 9.67 | -1.02% | 40,336 |
| Jan 13, 2026 | 9.88 | 9.95 | 9.63 | 9.77 | 9.77 | -1.11% | 23,643 |
| Jan 12, 2026 | 9.70 | 9.99 | 9.54 | 9.88 | 9.88 | 1.65% | 45,182 |
| Jan 9, 2026 | 9.91 | 10.35 | 9.58 | 9.72 | 9.72 | -1.92% | 94,513 |
| Jan 8, 2026 | 10.74 | 10.74 | 9.81 | 9.91 | 9.91 | -4.07% | 115,825 |
| Jan 7, 2026 | 9.99 | 10.80 | 9.99 | 10.33 | 10.33 | 4.66% | 156,363 |
| Jan 6, 2026 | 9.60 | 11.54 | 9.56 | 9.87 | 9.87 | 2.60% | 380,761 |
| Jan 5, 2026 | 9.79 | 10.15 | 9.52 | 9.62 | 9.62 | -1.03% | 148,118 |
| Jan 2, 2026 | 9.78 | 9.83 | 9.60 | 9.72 | 9.72 | 1.36% | 41,277 |
| Jan 1, 2026 | 9.80 | 9.93 | 9.51 | 9.59 | 9.59 | -1.54% | 52,263 |
| Dec 31, 2025 | 9.90 | 9.90 | 9.62 | 9.74 | 9.74 | - | 38,213 |
| Dec 30, 2025 | 9.69 | 9.76 | 9.50 | 9.74 | 9.74 | 1.78% | 47,276 |
| Dec 29, 2025 | 9.67 | 9.70 | 9.50 | 9.57 | 9.57 | -1.44% | 45,081 |
| Dec 26, 2025 | 9.67 | 9.80 | 9.49 | 9.71 | 9.71 | 0.41% | 39,721 |
| Dec 24, 2025 | 9.54 | 9.84 | 9.54 | 9.67 | 9.67 | -0.21% | 29,362 |
| Dec 23, 2025 | 9.68 | 9.89 | 9.50 | 9.69 | 9.69 | - | 46,351 |
| Dec 22, 2025 | 9.50 | 10.22 | 9.26 | 9.69 | 9.69 | 1.79% | 174,938 |
| Dec 19, 2025 | 9.26 | 9.70 | 9.26 | 9.52 | 9.52 | -0.52% | 21,970 |
| Dec 18, 2025 | 9.68 | 9.74 | 9.37 | 9.57 | 9.57 | -1.14% | 44,747 |
| Dec 17, 2025 | 9.77 | 9.77 | 9.51 | 9.68 | 9.68 | 0.21% | 24,000 |
| Dec 16, 2025 | 9.75 | 9.75 | 9.50 | 9.66 | 9.66 | 0.31% | 65,167 |
| Dec 15, 2025 | 9.62 | 9.75 | 9.40 | 9.63 | 9.63 | 0.10% | 20,206 |
| Dec 12, 2025 | 9.50 | 9.72 | 9.49 | 9.62 | 9.62 | 2.45% | 39,503 |
| Dec 11, 2025 | 9.48 | 9.59 | 9.12 | 9.39 | 9.39 | 0.86% | 32,376 |
| Dec 10, 2025 | 9.74 | 9.74 | 9.03 | 9.31 | 9.31 | -0.32% | 57,560 |
| Dec 9, 2025 | 9.78 | 9.78 | 9.00 | 9.34 | 9.34 | -4.50% | 122,773 |
| Dec 8, 2025 | 10.12 | 10.14 | 9.65 | 9.78 | 9.78 | -1.41% | 15,989 |
| Dec 5, 2025 | 9.99 | 10.20 | 9.71 | 9.92 | 9.92 | 1.22% | 48,399 |
| Dec 4, 2025 | 10.10 | 10.15 | 9.60 | 9.80 | 9.80 | -1.80% | 97,626 |
| Dec 3, 2025 | 10.21 | 10.39 | 9.42 | 9.98 | 9.98 | -1.67% | 72,512 |
| Dec 2, 2025 | 9.70 | 10.48 | 9.21 | 10.15 | 10.15 | 5.84% | 129,223 |
| Dec 1, 2025 | 9.51 | 9.70 | 9.42 | 9.59 | 9.59 | 1.91% | 50,412 |
| Nov 28, 2025 | 9.35 | 9.85 | 9.23 | 9.41 | 9.41 | 0.64% | 58,164 |
| Nov 27, 2025 | 9.35 | 9.54 | 9.30 | 9.35 | 9.35 | 1.30% | 133,407 |
| Nov 26, 2025 | 9.43 | 9.43 | 9.05 | 9.23 | 9.23 | -0.54% | 59,607 |
| Nov 25, 2025 | 9.10 | 9.44 | 9.08 | 9.28 | 9.28 | 2.20% | 66,844 |
| Nov 24, 2025 | 9.78 | 9.78 | 8.95 | 9.08 | 9.08 | -4.72% | 297,074 |
| Nov 21, 2025 | 10.40 | 10.40 | 9.20 | 9.53 | 9.53 | -6.39% | 251,363 |
| Nov 20, 2025 | 10.45 | 10.50 | 10.10 | 10.18 | 10.18 | -1.17% | 97,689 |
| Nov 19, 2025 | 10.30 | 10.50 | 10.11 | 10.30 | 10.30 | - | 99,729 |
| Nov 18, 2025 | 10.21 | 10.49 | 10.05 | 10.30 | 10.30 | -0.48% | 92,618 |
| Nov 17, 2025 | 10.15 | 10.53 | 10.15 | 10.35 | 10.35 | 0.78% | 65,912 |
| Nov 14, 2025 | 10.38 | 10.40 | 10.05 | 10.27 | 10.27 | 0.79% | 114,038 |
| Nov 13, 2025 | 10.37 | 10.64 | 10.00 | 10.19 | 10.19 | -1.64% | 184,675 |