La Opala RG Limited (BOM:526947)
India · Delayed Price · Currency is INR 198.45
-2.35 (-1.17%)
At close: Feb 13, 2026
La Opala RG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 198.00 | 200.95 | 194.85 | 198.45 | 198.45 | -1.17% | 1,452 |
| Feb 12, 2026 | 202.30 | 202.65 | 199.40 | 200.80 | 200.80 | -0.86% | 226 |
| Feb 11, 2026 | 202.05 | 204.15 | 200.80 | 202.55 | 202.55 | -1.15% | 559 |
| Feb 10, 2026 | 206.00 | 207.65 | 204.05 | 204.90 | 204.90 | -0.02% | 2,364 |
| Feb 9, 2026 | 201.00 | 206.00 | 201.00 | 204.95 | 204.95 | 1.97% | 3,263 |
| Feb 6, 2026 | 206.25 | 206.25 | 198.15 | 201.00 | 201.00 | -1.06% | 1,210 |
| Feb 5, 2026 | 200.00 | 205.75 | 196.45 | 203.15 | 203.15 | 1.58% | 2,840 |
| Feb 4, 2026 | 196.05 | 200.25 | 196.05 | 200.00 | 200.00 | 2.54% | 829 |
| Feb 3, 2026 | 198.00 | 198.70 | 194.65 | 195.05 | 195.05 | 0.83% | 1,700 |
| Feb 2, 2026 | 190.75 | 193.45 | 188.55 | 193.45 | 193.45 | 0.62% | 743 |
| Feb 1, 2026 | 192.50 | 196.10 | 191.10 | 192.25 | 192.25 | -0.65% | 781 |
| Jan 30, 2026 | 190.00 | 196.45 | 188.80 | 193.50 | 193.50 | 1.47% | 1,323 |
| Jan 29, 2026 | 188.40 | 193.15 | 188.40 | 190.70 | 190.70 | -0.52% | 1,507 |
| Jan 28, 2026 | 188.05 | 192.60 | 188.05 | 191.70 | 191.70 | 0.39% | 650 |
| Jan 27, 2026 | 192.50 | 193.00 | 189.00 | 190.95 | 190.95 | -0.93% | 2,158 |
| Jan 23, 2026 | 194.70 | 194.95 | 190.75 | 192.75 | 192.75 | -1.53% | 1,369 |
| Jan 22, 2026 | 194.80 | 195.95 | 192.00 | 195.75 | 195.75 | 2.06% | 1,576 |
| Jan 21, 2026 | 192.05 | 193.25 | 188.25 | 191.80 | 191.80 | -1.16% | 2,581 |
| Jan 20, 2026 | 195.05 | 195.10 | 191.95 | 194.05 | 194.05 | -1.27% | 3,624 |
| Jan 19, 2026 | 199.00 | 199.60 | 194.20 | 196.55 | 196.55 | -1.77% | 2,541 |
| Jan 16, 2026 | 197.00 | 201.10 | 197.00 | 200.10 | 200.10 | -0.10% | 1,317 |
| Jan 14, 2026 | 200.00 | 201.45 | 199.60 | 200.30 | 200.30 | - | 849 |
| Jan 13, 2026 | 199.70 | 201.50 | 198.95 | 200.30 | 200.30 | 0.45% | 2,597 |
| Jan 12, 2026 | 196.05 | 201.55 | 192.75 | 199.40 | 199.40 | -0.80% | 2,357 |
| Jan 9, 2026 | 198.50 | 204.10 | 197.00 | 201.00 | 201.00 | 0.40% | 1,602 |
| Jan 8, 2026 | 202.50 | 202.50 | 199.10 | 200.20 | 200.20 | -0.65% | 1,898 |
| Jan 7, 2026 | 200.85 | 202.30 | 200.60 | 201.50 | 201.50 | -0.12% | 661 |
| Jan 6, 2026 | 201.65 | 203.25 | 200.95 | 201.75 | 201.75 | -0.74% | 1,631 |
| Jan 5, 2026 | 204.50 | 205.05 | 202.75 | 203.25 | 203.25 | -1.31% | 2,307 |
| Jan 2, 2026 | 200.30 | 206.15 | 200.30 | 205.95 | 205.95 | 1.88% | 2,246 |
| Jan 1, 2026 | 202.00 | 202.20 | 201.10 | 202.15 | 202.15 | -0.10% | 961 |
| Dec 31, 2025 | 200.70 | 203.80 | 200.70 | 202.35 | 202.35 | 0.85% | 2,379 |
| Dec 30, 2025 | 202.50 | 204.35 | 200.00 | 200.65 | 200.65 | -1.45% | 2,512 |
| Dec 29, 2025 | 204.00 | 204.60 | 202.05 | 203.60 | 203.60 | -0.44% | 1,130 |
| Dec 26, 2025 | 203.00 | 205.45 | 202.50 | 204.50 | 204.50 | 0.69% | 2,028 |
| Dec 24, 2025 | 205.40 | 206.15 | 203.00 | 203.10 | 203.10 | -1.48% | 2,539 |
| Dec 23, 2025 | 204.70 | 206.50 | 203.80 | 206.15 | 206.15 | 0.73% | 814 |
| Dec 22, 2025 | 203.10 | 205.50 | 203.10 | 204.65 | 204.65 | 0.79% | 1,111 |
| Dec 19, 2025 | 203.50 | 205.15 | 200.50 | 203.05 | 203.05 | -0.05% | 1,337 |
| Dec 18, 2025 | 203.40 | 203.70 | 200.30 | 203.15 | 203.15 | -0.22% | 1,560 |
| Dec 17, 2025 | 205.00 | 205.75 | 203.35 | 203.60 | 203.60 | -0.83% | 2,224 |
| Dec 16, 2025 | 205.15 | 207.45 | 204.60 | 205.30 | 205.30 | 0.15% | 10,762 |
| Dec 15, 2025 | 202.05 | 205.90 | 202.05 | 205.00 | 205.00 | -0.10% | 2,956 |
| Dec 12, 2025 | 203.05 | 207.70 | 203.05 | 205.20 | 205.20 | -0.80% | 1,209 |
| Dec 11, 2025 | 202.00 | 214.30 | 200.25 | 206.85 | 206.85 | 1.80% | 3,827 |
| Dec 10, 2025 | 200.45 | 207.15 | 200.45 | 203.20 | 203.20 | 1.37% | 1,890 |
| Dec 9, 2025 | 204.00 | 205.00 | 197.45 | 200.45 | 200.45 | -2.72% | 10,198 |
| Dec 8, 2025 | 213.00 | 213.00 | 205.65 | 206.05 | 206.05 | -3.24% | 1,857 |
| Dec 5, 2025 | 211.00 | 213.20 | 210.00 | 212.95 | 212.95 | 0.66% | 1,837 |
| Dec 4, 2025 | 212.00 | 213.95 | 210.45 | 211.55 | 211.55 | -0.49% | 2,139 |