Puretrop Fruits Limited (BOM:530077)
India · Delayed Price · Currency is INR 175.25
+0.25 (0.14%)
At close: Mar 6, 2026
Puretrop Fruits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 174.25 | 175.90 | 174.25 | 175.25 | 175.25 | 0.14% | 7,405 |
| Mar 5, 2026 | 173.00 | 175.90 | 173.00 | 175.00 | 175.00 | 0.11% | 16,933 |
| Mar 4, 2026 | 171.00 | 178.00 | 171.00 | 174.80 | 174.80 | -0.14% | 17,607 |
| Mar 2, 2026 | 176.00 | 176.50 | 172.05 | 175.05 | 175.05 | -0.79% | 7,449 |
| Feb 27, 2026 | 177.05 | 179.00 | 176.00 | 176.45 | 176.45 | -0.56% | 16,213 |
| Feb 26, 2026 | 177.95 | 177.95 | 175.55 | 177.45 | 177.45 | 0.48% | 8,466 |
| Feb 25, 2026 | 175.35 | 177.90 | 175.05 | 176.60 | 176.60 | 0.31% | 18,413 |
| Feb 24, 2026 | 173.65 | 176.90 | 173.00 | 176.05 | 176.05 | -2.87% | 39,960 |
| Feb 23, 2026 | 182.70 | 184.00 | 180.25 | 181.25 | 181.25 | -0.79% | 20,986 |
| Feb 20, 2026 | 182.55 | 183.90 | 182.50 | 182.70 | 182.70 | 0.11% | 7,371 |
| Feb 19, 2026 | 182.75 | 184.70 | 182.50 | 182.50 | 182.50 | -0.22% | 12,561 |
| Feb 18, 2026 | 181.50 | 183.40 | 181.50 | 182.90 | 182.90 | 0.58% | 40,287 |
| Feb 17, 2026 | 181.00 | 181.90 | 181.00 | 181.85 | 181.85 | 0.30% | 4,901 |
| Feb 16, 2026 | 181.20 | 182.00 | 180.90 | 181.30 | 181.30 | 0.06% | 5,946 |
| Feb 13, 2026 | 181.00 | 182.35 | 181.00 | 181.20 | 181.20 | 0.11% | 13,135 |
| Feb 12, 2026 | 181.25 | 181.90 | 181.00 | 181.00 | 181.00 | -0.08% | 4,893 |
| Feb 11, 2026 | 181.95 | 182.00 | 180.30 | 181.15 | 181.15 | 0.33% | 13,774 |
| Feb 10, 2026 | 182.60 | 182.60 | 179.00 | 180.55 | 180.55 | -0.44% | 27,367 |
| Feb 9, 2026 | 183.00 | 183.75 | 180.15 | 181.35 | 181.35 | -0.90% | 41,961 |
| Feb 6, 2026 | 182.25 | 183.50 | 181.20 | 183.00 | 183.00 | 0.41% | 19,595 |
| Feb 5, 2026 | 180.80 | 183.00 | 180.10 | 182.25 | 182.25 | 0.80% | 24,530 |
| Feb 4, 2026 | 181.00 | 181.95 | 179.90 | 180.80 | 180.80 | -0.08% | 12,600 |
| Feb 3, 2026 | 180.20 | 182.00 | 179.85 | 180.95 | 180.95 | 0.28% | 56,574 |
| Feb 2, 2026 | 180.30 | 181.00 | 179.90 | 180.45 | 180.45 | 0.14% | 13,335 |
| Feb 1, 2026 | 180.40 | 182.00 | 180.00 | 180.20 | 180.20 | -0.11% | 19,350 |
| Jan 30, 2026 | 180.45 | 181.50 | 179.65 | 180.40 | 180.40 | -0.03% | 31,371 |
| Jan 29, 2026 | 180.00 | 181.50 | 178.90 | 180.45 | 180.45 | 0.59% | 34,414 |
| Jan 28, 2026 | 179.40 | 182.00 | 175.05 | 179.40 | 179.40 | 1.27% | 100,686 |
| Jan 27, 2026 | 184.00 | 184.00 | 175.00 | 177.15 | 177.15 | -2.83% | 91,176 |
| Jan 23, 2026 | 182.35 | 187.55 | 181.00 | 182.30 | 182.30 | 0.14% | 17,946 |
| Jan 22, 2026 | 180.25 | 182.35 | 180.15 | 182.05 | 182.05 | 1.05% | 10,358 |
| Jan 21, 2026 | 181.00 | 182.90 | 178.10 | 180.15 | 180.15 | -0.55% | 23,114 |
| Jan 20, 2026 | 184.00 | 184.00 | 180.60 | 181.15 | 181.15 | -0.55% | 18,385 |
| Jan 19, 2026 | 182.25 | 183.45 | 180.15 | 182.15 | 182.15 | -0.05% | 17,665 |
| Jan 16, 2026 | 186.00 | 186.00 | 180.05 | 182.25 | 182.25 | -0.92% | 41,697 |
| Jan 14, 2026 | 200.00 | 200.00 | 180.20 | 183.95 | 183.95 | 3.90% | 62,502 |
| Jan 13, 2026 | 172.00 | 178.50 | 172.00 | 177.05 | 177.05 | 2.05% | 46,883 |
| Jan 12, 2026 | 178.00 | 181.00 | 172.10 | 173.50 | 173.50 | -1.48% | 43,350 |
| Jan 9, 2026 | 176.50 | 180.80 | 171.00 | 176.10 | 176.10 | -1.21% | 31,052 |
| Jan 8, 2026 | 190.00 | 190.00 | 175.00 | 178.25 | 178.25 | 9.76% | 92,993 |
| Jan 7, 2026 | 162.40 | 164.50 | 158.00 | 162.40 | 162.40 | -0.12% | 19,529 |
| Jan 6, 2026 | 157.80 | 164.90 | 155.00 | 162.60 | 162.60 | 3.90% | 11,658 |
| Jan 5, 2026 | 150.00 | 159.25 | 150.00 | 156.50 | 156.50 | 3.75% | 2,228 |
| Jan 2, 2026 | 156.00 | 156.00 | 149.00 | 150.85 | 150.85 | -0.07% | 662 |
| Jan 1, 2026 | 160.00 | 160.00 | 148.50 | 150.95 | 150.95 | -2.93% | 4,164 |
| Dec 31, 2025 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | -1.30% | 7,028 |
| Dec 30, 2025 | 156.00 | 160.80 | 156.00 | 157.55 | 157.55 | 1.68% | 4,388 |
| Dec 29, 2025 | 154.30 | 156.50 | 150.00 | 154.95 | 154.95 | 2.82% | 2,196 |
| Dec 26, 2025 | 150.00 | 153.00 | 146.30 | 150.70 | 150.70 | 2.48% | 2,746 |
| Dec 24, 2025 | 154.50 | 154.50 | 147.00 | 147.05 | 147.05 | -1.11% | 1,446 |