ACE Edutrend Limited (BOM:530093)
India · Delayed Price · Currency is INR 4.660
+0.220 (4.95%)
At close: Feb 9, 2026
ACE Edutrend Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.44 | 4.66 | 4.44 | 4.66 | 4.66 | 4.95% | 1,100 |
| Feb 2, 2026 | 4.67 | 4.67 | 4.44 | 4.44 | 4.44 | -4.93% | 12,700 |
| Jan 27, 2026 | 4.67 | 4.67 | 4.44 | 4.67 | 4.67 | - | 5,719 |
| Jan 19, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 21,501 |
| Jan 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.94% | 5,719 |
| Jan 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,000 |
| Dec 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 8,370 |
| Dec 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 4,773 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,700 |
| Dec 8, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 16,500 |
| Dec 1, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 5,084 |
| Nov 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 961 |
| Nov 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.95% | 35,165 |
| Nov 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 9,318 |
| Oct 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 15,500 |
| Oct 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 917 |
| Oct 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.95% | 6,702 |
| Oct 6, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 175 |
| Sep 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 5,108 |
| Sep 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 2,020 |
| Sep 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 9,146 |
| Sep 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 12,375 |
| Aug 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 923 |
| Aug 13, 2025 | 4.04 | 4.04 | 3.93 | 4.04 | 4.04 | 4.94% | 440 |
| Aug 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.90% | 3,168 |