Pradhin Limited (BOM:530095)
India · Delayed Price · Currency is INR 0.2200
0.00 (0.00%)
At close: Jan 21, 2026
Pradhin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 3,245,993 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,684,708 |
| Jan 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 4,173,325 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,628,045 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 3,006,151 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 2,318,292 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,445,331 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,116,616 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 3,684,884 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 3,233,107 |
| Jan 7, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 3,731,568 |
| Jan 6, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 6,196,149 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 6,840,980 |
| Jan 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 3,557,235 |
| Jan 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 2,972,267 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,148,991 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,864,764 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 4,982,777 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,780,254 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,091,385 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 8,935,846 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 8,096,836 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,598,041 |
| Dec 18, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 7,570,918 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 3,318,005 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 7,125,219 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.41% | 14,193,740 |
| Dec 12, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 14,840,230 |
| Dec 11, 2025 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | - | 16,337,790 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 5,445,727 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -3.85% | 11,656,360 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -3.70% | 9,019,146 |
| Dec 5, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.39% | 41,723,535 |
| Dec 4, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 4.55% | 20,075,310 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 32,689,420 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,106,456 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,143,486 |
| Nov 28, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 23,025,300 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,888,806 |
| Nov 26, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 28,063,380 |
| Nov 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,406,586 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 9,394,495 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 13,943,650 |
| Nov 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 15,848,320 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 5,814,936 |
| Nov 18, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 12,742,980 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -6.67% | 33,947,250 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 4,385,645 |
| Nov 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 3,852,643 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 5,731,397 |