Pradhin Limited (BOM:530095)
India · Delayed Price · Currency is INR 0.2700
+0.0400 (17.39%)
At close: Dec 5, 2025
Pradhin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.39% | 41,723,535 |
| Dec 4, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 4.55% | 20,075,310 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 32,689,420 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,106,456 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,143,486 |
| Nov 28, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 23,025,300 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,888,806 |
| Nov 26, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 28,063,380 |
| Nov 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,406,586 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 9,394,495 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 13,943,650 |
| Nov 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 15,848,320 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 5,814,936 |
| Nov 18, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 12,742,980 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -6.67% | 33,947,250 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 4,385,645 |
| Nov 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 3,852,643 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 5,731,397 |
| Nov 11, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 6,056,500 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 4,839,130 |
| Nov 7, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 9,013,223 |
| Nov 6, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 8,393,466 |
| Nov 4, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 6,401,193 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 4,495,607 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 6,172,612 |
| Oct 30, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 8,022,442 |
| Oct 29, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 10,705,910 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 5,297,487 |
| Oct 27, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 8,753,765 |
| Oct 24, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 10,597,530 |
| Oct 23, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 6,021,463 |
| Oct 21, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | - | 14,653,550 |
| Oct 20, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 16,419,430 |
| Oct 17, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 13,235,960 |
| Oct 16, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 5,594,421 |
| Oct 15, 2025 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | 3.33% | 44,266,030 |
| Oct 14, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 13,013,410 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 6,056,899 |
| Oct 10, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 6,807,807 |
| Oct 9, 2025 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | -6.25% | 38,283,440 |
| Oct 8, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.67% | 36,970,480 |
| Oct 7, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 13,196,820 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 10,180,680 |
| Oct 3, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 16,915,340 |
| Oct 1, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 22,365,340 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 21,661,400 |
| Sep 29, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 15,394,470 |
| Sep 26, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 14,385,410 |
| Sep 25, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.23% | 30,416,730 |
| Sep 24, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 15,967,150 |