Pradhin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	0.31	0.31	0.30	0.31	0.31	-	6,056,899
Oct 10, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	6,807,807
Oct 9, 2025	0.32	0.33	0.29	0.30	0.30	-6.25%	38,283,440
Oct 8, 2025	0.30	0.33	0.30	0.32	0.32	6.67%	36,970,480
Oct 7, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	13,196,820
Oct 6, 2025	0.31	0.31	0.30	0.31	0.31	-	10,180,680
Oct 3, 2025	0.31	0.32	0.30	0.31	0.31	-	16,915,340
Oct 1, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	22,365,340
Sep 30, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	21,661,400
Sep 29, 2025	0.30	0.31	0.30	0.31	0.31	-	15,394,470
Sep 26, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	14,385,410
Sep 25, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	30,416,730
Sep 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	15,967,150
Sep 23, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	34,042,550
Sep 22, 2025	0.31	0.33	0.31	0.31	0.31	-3.13%	65,781,780
Sep 19, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	32,418,460
Sep 18, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	18,381,310
Sep 17, 2025	0.30	0.32	0.30	0.32	0.32	3.23%	99,376,700
Sep 16, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	58,266,790
Sep 15, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	20,149,130
Sep 12, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	64,116,990
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	5,232,099
Sep 10, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	11,126,990
Sep 9, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	6,736,595
Sep 8, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	35,140,040
Sep 5, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	26,630,450
Sep 4, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	90,363,540
Sep 3, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	104,801,200
Sep 2, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	62,594,700
Sep 1, 2025	0.35	0.37	0.35	0.37	0.37	2.78%	25,978,900
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	1,382,639
Aug 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,432,208
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,083,016
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	2,453,892
Aug 22, 2025	0.46	0.46	0.42	0.42	0.42	-4.55%	33,047,990
Aug 21, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	6,596,051
Aug 20, 2025	0.42	0.42	0.41	0.42	0.42	5.00%	9,879,649
Aug 19, 2025	0.39	0.40	0.39	0.40	0.40	8.11%	21,739,670
Aug 18, 2025	0.35	0.37	0.35	0.37	0.37	8.82%	29,010,870
Aug 14, 2025	0.31	0.34	0.31	0.34	0.34	9.68%	27,198,800
Aug 13, 2025	0.33	0.33	0.29	0.31	0.31	-3.13%	15,084,140
Aug 12, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	7,646,494
Aug 11, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	6,229,377
Aug 8, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	2,289,268
Aug 7, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	6,277,569
Aug 6, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,350,124
Aug 5, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	4,646,343
Aug 4, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	2,569,604
Aug 1, 2025	0.31	0.31	0.30	0.31	0.31	-	2,655,795
Jul 31, 2025	0.31	0.32	0.30	0.31	0.31	-	3,030,797