VK Global Industries Limited (BOM:530177)
India · Delayed Price · Currency is INR 23.00
-0.53 (-2.25%)
At close: Mar 4, 2026
VK Global Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 248 |
| Mar 4, 2026 | 23.00 | 23.00 | 22.36 | 23.00 | 23.00 | -2.25% | 105 |
| Mar 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.97% | 1 |
| Feb 27, 2026 | 22.75 | 24.76 | 22.75 | 24.76 | 24.76 | 3.43% | 3,004 |
| Feb 26, 2026 | 25.32 | 25.32 | 23.94 | 23.94 | 23.94 | -5.00% | 2 |
| Feb 25, 2026 | 23.00 | 25.20 | 22.80 | 25.20 | 25.20 | 5.00% | 2,336 |
| Feb 24, 2026 | 21.74 | 24.00 | 21.74 | 24.00 | 24.00 | 4.90% | 2,843 |
| Feb 20, 2026 | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | -4.98% | 5,505 |
| Feb 18, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 24.08 | -0.50% | 6,605 |
| Feb 17, 2026 | 23.08 | 24.20 | 21.95 | 24.20 | 24.20 | 4.81% | 4,831 |
| Feb 16, 2026 | 23.85 | 23.85 | 23.08 | 23.09 | 23.09 | -4.94% | 18,840 |
| Feb 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - | 100 |
| Feb 12, 2026 | 26.79 | 26.79 | 24.29 | 24.29 | 24.29 | -4.97% | 13,053 |
| Feb 11, 2026 | 27.00 | 27.00 | 25.56 | 25.56 | 25.56 | -4.98% | 214 |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -4.98% | 201 |
| Feb 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -5.00% | 112 |
| Jan 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.97% | 157 |
| Dec 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.00% | 2 |
| Dec 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.15% | 32 |
| Nov 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 4.92% | 3 |
| Nov 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -4.98% | 5 |
| Oct 6, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -4.99% | 25 |