VK Global Industries Limited (BOM:530177)
India · Delayed Price · Currency is INR 31.36
-0.64 (-2.00%)
At close: Dec 22, 2025
VK Global Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.00% | 2 |
| Dec 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.15% | 32 |
| Nov 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 4.92% | 3 |
| Nov 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -4.98% | 5 |
| Oct 6, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -4.99% | 25 |
| Sep 15, 2025 | 33.14 | 34.88 | 33.14 | 34.88 | 34.88 | - | 170 |
| Aug 12, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.98% | 1 |
| Aug 11, 2025 | 34.50 | 34.54 | 31.28 | 34.54 | 34.54 | 4.98% | 3,675 |
| Aug 8, 2025 | 29.79 | 32.90 | 29.79 | 32.90 | 32.90 | 4.94% | 1,400 |
| Aug 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -4.97% | 1,010 |
| Aug 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 4.46% | 1,500 |
| Aug 5, 2025 | 28.65 | 31.58 | 28.65 | 31.58 | 31.58 | 4.99% | 1,381 |
| Aug 4, 2025 | 27.25 | 30.08 | 27.23 | 30.08 | 30.08 | 4.95% | 1,390 |
| Aug 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 4.98% | 1,000 |
| Jul 30, 2025 | 27.30 | 27.40 | 27.30 | 27.30 | 27.30 | -4.88% | 296 |
| Jul 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.17% | 1,000 |
| Jul 28, 2025 | 31.50 | 31.50 | 29.95 | 29.95 | 29.95 | -4.92% | 250 |
| Jul 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.66% | 1 |
| Jul 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.48% | 15 |
| Jul 17, 2025 | 33.20 | 33.21 | 33.20 | 33.20 | 33.20 | -4.98% | 3,004 |
| Jul 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -4.98% | 136 |
| Jul 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -4.99% | 90 |
| Jul 7, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.98% | 1,000 |