VK Global Industries Limited (BOM:530177)
India · Delayed Price · Currency is INR 24.29
0.00 (0.00%)
At close: Feb 13, 2026
VK Global Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - | 100 |
| Feb 12, 2026 | 26.79 | 26.79 | 24.29 | 24.29 | 24.29 | -4.97% | 13,053 |
| Feb 11, 2026 | 27.00 | 27.00 | 25.56 | 25.56 | 25.56 | -4.98% | 214 |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -4.98% | 201 |
| Feb 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -5.00% | 112 |
| Jan 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.97% | 157 |
| Dec 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.00% | 2 |
| Dec 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.15% | 32 |
| Nov 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 4.92% | 3 |
| Nov 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -4.98% | 5 |
| Oct 6, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -4.99% | 25 |
| Sep 15, 2025 | 33.14 | 34.88 | 33.14 | 34.88 | 34.88 | - | 170 |