Ajel Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	6.27	6.93	6.27	6.29	6.29	-4.70%	7,285
Jun 23, 2025	6.05	6.60	6.05	6.60	6.60	3.77%	2,751
Jun 16, 2025	6.10	6.74	6.10	6.36	6.36	-0.93%	15,777
Jun 9, 2025	6.45	6.45	6.42	6.42	6.42	-4.89%	4,536
Jun 2, 2025	7.10	7.10	6.75	6.75	6.75	-4.93%	6,883
May 26, 2025	7.30	7.30	6.94	7.10	7.10	2.01%	21,060
May 19, 2025	6.30	6.96	6.30	6.96	6.96	4.98%	21,183
May 12, 2025	6.63	6.63	6.63	6.63	6.63	-4.88%	4,844
May 5, 2025	6.97	7.33	6.97	6.97	6.97	-4.91%	6,431
Apr 28, 2025	7.33	7.33	7.33	7.33	7.33	-4.93%	4,768
Apr 21, 2025	7.71	7.71	7.71	7.71	7.71	-4.93%	4,296
Apr 15, 2025	8.11	8.11	8.11	8.11	8.11	-4.92%	8,038
Apr 7, 2025	8.53	8.53	8.53	8.53	8.53	-4.91%	1,644
Apr 1, 2025	8.97	8.97	8.97	8.97	8.97	-4.98%	1,197
Mar 24, 2025	9.44	9.44	9.44	9.44	9.44	-4.93%	3,157
Mar 17, 2025	9.93	9.93	9.93	9.93	9.93	-4.98%	478
Mar 10, 2025	10.45	10.45	10.45	10.45	10.45	-4.91%	588
Mar 3, 2025	10.99	10.99	10.99	10.99	10.99	-4.93%	658
Feb 24, 2025	11.56	11.56	11.56	11.56	11.56	-4.93%	5,942
Feb 17, 2025	12.16	12.16	12.16	12.16	12.16	-5.00%	323
Feb 10, 2025	12.80	12.80	12.80	12.80	12.80	-4.97%	1,156
Feb 3, 2025	13.47	13.47	13.47	13.47	13.47	-4.94%	2,249
Jan 27, 2025	14.17	14.17	14.17	14.17	14.17	-4.96%	1,188
Jan 20, 2025	14.91	14.91	14.91	14.91	14.91	-4.97%	848
Jan 13, 2025	15.69	15.69	15.69	15.69	15.69	-4.97%	63
Jan 6, 2025	16.51	16.51	16.51	16.51	16.51	-4.95%	11,390