BOM:531033 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.28	50.28	50.28	50.28	50.28	-1.99%	603
Jan 22, 2026	51.30	51.30	51.30	51.30	51.30	-1.97%	505
Jan 20, 2026	52.18	52.33	52.18	52.33	52.33	-1.71%	326
Jan 19, 2026	53.24	53.24	53.24	53.24	53.24	-1.99%	23
Jan 16, 2026	54.32	54.32	54.32	54.32	54.32	-1.98%	3,618
Jan 14, 2026	55.42	55.42	55.42	55.42	55.42	-2.00%	218
Jan 13, 2026	56.55	56.55	56.55	56.55	56.55	-1.99%	1,055
Jan 12, 2026	57.70	57.70	57.70	57.70	57.70	-1.99%	181
Jan 9, 2026	58.87	58.87	58.87	58.87	58.87	-2.00%	11
Jan 8, 2026	60.07	60.07	60.07	60.07	60.07	-1.99%	130
Jan 7, 2026	61.29	61.29	61.29	61.29	61.29	-2.00%	92
Jan 6, 2026	62.55	62.55	62.54	62.54	62.54	-1.99%	4,303
Jan 5, 2026	63.81	63.81	63.81	63.81	63.81	4.99%	2,562
Jan 2, 2026	60.78	60.78	60.78	60.78	60.78	4.99%	1,495
Jan 1, 2026	57.89	57.89	57.89	57.89	57.89	4.99%	875
Dec 31, 2025	55.14	55.14	55.14	55.14	55.14	4.99%	3,283
Dec 30, 2025	52.52	52.52	52.52	52.52	52.52	5.00%	1,200
Dec 29, 2025	50.02	50.02	50.02	50.02	50.02	5.00%	1,915
Dec 26, 2025	47.64	47.64	47.64	47.64	47.64	4.98%	991
Dec 24, 2025	45.38	45.38	45.38	45.38	45.38	5.00%	206
Dec 23, 2025	43.22	43.22	43.22	43.22	43.22	4.98%	200
Dec 22, 2025	41.17	41.17	41.17	41.17	41.17	5.00%	2,386
Dec 19, 2025	39.21	39.21	39.21	39.21	39.21	4.98%	4,190
Dec 18, 2025	37.35	37.35	37.35	37.35	37.35	4.97%	1,235
Dec 17, 2025	35.58	35.58	35.58	35.58	35.58	4.99%	1
Dec 16, 2025	33.89	33.89	33.89	33.89	33.89	4.99%	350
Dec 15, 2025	32.28	32.28	32.28	32.28	32.28	4.98%	20,179
Dec 12, 2025	30.75	30.75	30.75	30.75	30.75	4.98%	336
Dec 11, 2025	29.29	29.29	29.29	29.29	29.29	4.98%	167
Dec 10, 2025	27.90	27.90	27.90	27.90	27.90	4.97%	301
Dec 9, 2025	26.58	26.58	26.58	26.58	26.58	4.98%	751
Dec 8, 2025	25.32	25.32	25.32	25.32	25.32	4.98%	633
Dec 5, 2025	24.12	24.12	24.12	24.12	24.12	4.96%	89
Dec 4, 2025	22.98	22.98	22.98	22.98	22.98	4.98%	10,404
Dec 3, 2025	21.89	21.89	21.89	21.89	21.89	4.99%	187
Dec 2, 2025	20.85	20.85	20.85	20.85	20.85	4.98%	87
Dec 1, 2025	19.86	19.86	19.86	19.86	19.86	4.97%	681
Nov 28, 2025	18.92	18.92	18.92	18.92	18.92	10.00%	316
Nov 27, 2025	17.20	17.20	17.20	17.20	17.20	9.97%	201
Nov 26, 2025	15.64	15.64	15.64	15.64	15.64	9.99%	330
Nov 25, 2025	14.22	14.22	14.22	14.22	14.22	4.94%	1
Nov 24, 2025	13.55	13.55	13.55	13.55	13.55	4.96%	1
Nov 21, 2025	12.91	12.91	12.91	12.91	12.91	4.96%	1,106
Nov 20, 2025	12.30	12.30	12.30	12.30	12.30	4.95%	125
Nov 19, 2025	11.72	11.72	11.72	11.72	11.72	4.92%	1
Nov 18, 2025	11.17	11.17	11.17	11.17	11.17	4.98%	501
Nov 17, 2025	10.64	10.64	10.64	10.64	10.64	4.93%	1
Nov 14, 2025	10.14	10.14	10.14	10.14	10.14	4.97%	100
Nov 13, 2025	9.66	9.66	9.66	9.66	9.66	5.00%	410