Skip to main content
logo

Diligent Industries Limited (BOM:531153)

India flag India · Delayed Price · Currency is INR
2.280
-0.060 (-2.56%)
At close: Jul 28, 2025

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.282.332.142.172.17-3.13%84,137
Jul 31, 20252.282.282.142.242.240.45%47,796
Jul 30, 20252.082.242.082.232.232.76%52,534
Jul 29, 20252.342.352.172.172.17-4.82%182,611
Jul 28, 20252.442.442.232.282.28-2.56%54,702
Jul 25, 20252.362.402.192.342.342.18%160,553
Jul 24, 20252.242.382.222.292.29-0.43%41,424
Jul 23, 20252.392.392.232.302.30-82,134
Jul 22, 20252.172.382.172.302.300.88%189,342
Jul 21, 20252.392.392.282.282.28-4.60%67,848
Jul 18, 20252.312.392.312.392.391.70%78,341
Jul 17, 20252.382.382.352.352.350.43%48,589
Jul 16, 20252.342.342.342.342.341.74%98,477
Jul 15, 20252.302.302.302.302.301.77%28,543
Jul 14, 20252.262.262.262.262.261.80%53,859
Jul 11, 20252.182.222.182.222.221.83%171,512
Jul 10, 20252.182.182.182.182.18-1.80%50,526
Jul 9, 20252.252.252.222.222.22-1.77%32,575
Jul 8, 20252.292.292.262.262.26-1.74%65,595
Jul 7, 20252.332.342.302.302.30-1.71%157,245
Jul 4, 20252.342.342.342.342.341.74%85,196
Jul 3, 20252.302.302.302.302.301.77%51,228
Jul 2, 20252.222.262.222.262.261.80%79,742
Jul 1, 20252.212.222.212.222.221.83%107,547
Jun 30, 20252.182.182.182.182.181.87%59,158
Jun 27, 20252.142.142.142.142.141.90%21,669
Jun 26, 20252.102.102.102.102.101.94%56,707
Jun 25, 20252.062.062.062.062.06-1.90%186,596
Jun 24, 20252.142.142.102.102.10-1.87%53,043
Jun 23, 20252.142.142.142.142.14-1.83%15,105
Jun 20, 20252.182.182.182.182.18-1.80%27,927
Jun 19, 20252.222.222.222.222.22-1.77%19,043
Jun 18, 20252.262.262.262.262.26-1.74%7,989
Jun 17, 20252.302.302.302.302.30-1.71%33,310
Jun 16, 20252.342.342.342.342.34-1.68%18,612
Jun 13, 20252.382.382.382.382.38-1.65%18,224
Jun 12, 20252.422.422.422.422.42-1.63%209,166
Jun 11, 20252.462.462.462.462.46-1.99%252,879
Jun 10, 20252.502.542.452.512.513.72%547,579
Jun 9, 20252.442.442.342.422.423.42%572,126
Jun 6, 20252.312.342.202.342.344.93%387,138
Jun 5, 20252.192.232.132.232.234.69%460,839
Jun 4, 20252.172.172.032.132.131.91%301,637
Jun 3, 20252.172.172.082.092.090.48%374,379
Jun 2, 20251.962.081.942.082.084.52%304,070
May 30, 20251.991.991.991.991.991.53%42,932
May 29, 20251.961.961.961.961.961.55%64,482
May 28, 20251.911.931.911.931.931.58%177,310
May 27, 20251.911.911.901.901.90-1.55%102,805
May 26, 20251.931.931.931.931.93-1.53%117,258