Linc Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	111.80	111.80	108.40	109.80	109.80	-1.79%	341
Feb 12, 2026	115.55	115.55	110.60	111.80	111.80	-3.66%	800
Feb 11, 2026	115.00	119.15	115.00	116.05	116.05	-0.56%	1,596
Feb 10, 2026	115.80	117.95	111.75	116.70	116.70	2.01%	2,766
Feb 9, 2026	115.70	116.35	112.95	114.40	114.40	0.93%	2,497
Feb 6, 2026	115.15	115.15	112.80	113.35	113.35	-3.78%	32
Feb 5, 2026	116.00	118.30	112.15	117.80	117.80	5.37%	1,928
Feb 4, 2026	111.00	112.80	108.90	111.80	111.80	1.41%	1,273
Feb 3, 2026	107.55	112.70	105.75	110.25	110.25	5.81%	1,290
Feb 2, 2026	108.25	108.25	103.10	104.20	104.20	-4.58%	3,121
Feb 1, 2026	109.95	109.95	108.00	109.20	109.20	-1.84%	3,431
Jan 30, 2026	107.55	111.90	107.10	111.25	111.25	2.96%	2,267
Jan 29, 2026	105.45	108.75	105.40	108.05	108.05	-0.60%	530
Jan 28, 2026	105.60	109.20	105.15	108.70	108.70	4.17%	1,045
Jan 27, 2026	104.00	104.70	104.00	104.35	104.35	-0.76%	227
Jan 23, 2026	106.70	111.35	104.55	105.15	105.15	-1.87%	1,345
Jan 22, 2026	104.90	111.45	104.90	107.15	107.15	0.14%	774
Jan 21, 2026	108.15	111.80	105.25	107.00	107.00	-3.56%	2,837
Jan 20, 2026	111.35	114.70	107.45	110.95	110.95	-0.54%	5,200
Jan 19, 2026	109.30	115.85	108.90	111.55	111.55	0.09%	5,836
Jan 16, 2026	110.95	115.70	109.95	111.45	111.45	-2.07%	4,183
Jan 14, 2026	122.60	122.60	111.55	113.80	113.80	0.31%	1,495
Jan 13, 2026	116.40	116.70	111.70	113.45	113.45	1.75%	2,215
Jan 12, 2026	113.40	117.85	111.00	111.50	111.50	-2.11%	3,768
Jan 9, 2026	116.35	121.75	112.75	113.90	113.90	-0.65%	4,199
Jan 8, 2026	120.00	123.95	113.35	114.65	114.65	-4.46%	4,535
Jan 7, 2026	119.60	124.45	118.80	120.00	120.00	-0.95%	4,204
Jan 6, 2026	120.35	124.35	119.60	121.15	121.15	-0.57%	6,758
Jan 5, 2026	117.35	123.70	117.35	121.85	121.85	3.66%	5,790
Jan 2, 2026	107.50	118.65	105.55	117.55	117.55	10.17%	4,552
Jan 1, 2026	109.90	109.90	106.45	106.70	106.70	-1.75%	760
Dec 31, 2025	109.60	109.80	108.55	108.60	108.60	-0.82%	617
Dec 30, 2025	110.45	111.35	108.40	109.50	109.50	-1.84%	920
Dec 29, 2025	110.50	111.80	110.20	111.55	111.55	0.50%	1,133
Dec 26, 2025	114.00	114.00	110.35	111.00	111.00	-2.84%	273
Dec 24, 2025	114.00	114.50	113.90	114.25	114.25	0.57%	1,054
Dec 23, 2025	113.35	114.10	113.25	113.60	113.60	1.84%	97
Dec 22, 2025	113.00	113.65	111.55	111.55	111.55	-0.93%	655
Dec 19, 2025	112.00	114.00	111.80	112.60	112.60	1.81%	2,492
Dec 18, 2025	112.05	112.05	110.60	110.60	110.60	-1.86%	214
Dec 16, 2025	110.25	113.00	110.25	112.70	112.70	1.17%	518
Dec 15, 2025	110.95	113.55	110.95	111.40	111.40	-0.62%	2,335
Dec 12, 2025	114.70	114.70	108.80	112.10	112.10	-3.40%	1,008
Dec 11, 2025	114.55	116.50	114.55	116.05	116.05	1.31%	313
Dec 10, 2025	114.60	116.60	114.55	114.55	114.55	0.44%	222
Dec 9, 2025	114.85	117.10	110.65	114.05	114.05	-1.26%	1,124
Dec 8, 2025	114.10	118.10	114.10	115.50	115.50	-2.94%	231
Dec 5, 2025	128.00	128.00	118.00	119.00	119.00	1.62%	1,042
Dec 4, 2025	116.50	118.90	114.75	117.10	117.10	2.05%	2,029
Dec 3, 2025	117.65	118.60	113.50	114.75	114.75	-3.00%	1,688