Prima Industries Limited (BOM:531246)
India · Delayed Price · Currency is INR 21.94
-0.40 (-1.79%)
At close: Feb 12, 2026
Prima Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | -0.64% | 2 |
| Feb 12, 2026 | 22.34 | 22.34 | 21.25 | 21.94 | 21.94 | -1.79% | 724 |
| Feb 11, 2026 | 21.29 | 23.41 | 20.02 | 22.34 | 22.34 | 4.93% | 10,288 |
| Feb 10, 2026 | 21.29 | 21.29 | 20.99 | 21.29 | 21.29 | 9.97% | 3,383 |
| Feb 9, 2026 | 18.96 | 19.60 | 18.00 | 19.36 | 19.36 | -3.20% | 842 |
| Feb 6, 2026 | 18.95 | 20.00 | 18.95 | 20.00 | 20.00 | 5.54% | 67 |
| Feb 5, 2026 | 16.01 | 18.99 | 15.75 | 18.95 | 18.95 | 8.35% | 605 |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.02% | 1,010 |
| Feb 3, 2026 | 17.85 | 17.85 | 16.96 | 17.85 | 17.85 | - | 240 |
| Feb 1, 2026 | 16.66 | 17.85 | 16.15 | 17.85 | 17.85 | 5.00% | 1,431 |
| Jan 30, 2026 | 16.28 | 17.44 | 15.80 | 17.00 | 17.00 | 2.35% | 1,330 |
| Jan 29, 2026 | 16.81 | 16.82 | 15.97 | 16.61 | 16.61 | -1.19% | 905 |
| Jan 28, 2026 | 16.40 | 16.83 | 16.40 | 16.81 | 16.81 | -0.12% | 2,134 |
| Jan 27, 2026 | 17.25 | 17.25 | 16.72 | 16.83 | 16.83 | -4.38% | 638 |
| Jan 23, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | 17.60 | -4.86% | 647 |
| Jan 22, 2026 | 16.87 | 18.57 | 16.87 | 18.50 | 18.50 | 4.58% | 980 |
| Jan 21, 2026 | 17.69 | 18.62 | 17.69 | 17.69 | 17.69 | -4.99% | 2,287 |
| Jan 20, 2026 | 19.21 | 19.59 | 18.62 | 18.62 | 18.62 | -5.00% | 892 |
| Jan 16, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 150 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 102 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Jan 12, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 246 |
| Jan 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 229 |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.98% | 3 |
| Jan 7, 2026 | 21.13 | 21.13 | 20.71 | 20.71 | 20.71 | -1.99% | 132 |
| Jan 5, 2026 | 21.56 | 21.56 | 21.13 | 21.13 | 21.13 | -1.99% | 1,827 |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% | 26 |
| Jan 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 601 |
| Dec 30, 2025 | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | -1.17% | 349 |
| Dec 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 400 |
| Dec 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 2,355 |
| Dec 24, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | - | 6,379 |
| Dec 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.98% | 189 |
| Dec 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.99% | 921 |
| Dec 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.99% | 116 |
| Dec 18, 2025 | 24.12 | 24.12 | 23.64 | 23.64 | 23.64 | -1.99% | 352 |
| Dec 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.99% | 105 |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% | 254 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.99% | 2,436 |
| Dec 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -4.99% | 149 |
| Dec 8, 2025 | 29.20 | 29.22 | 26.44 | 26.44 | 26.44 | -4.99% | 2,919 |
| Dec 5, 2025 | 27.83 | 27.83 | 27.80 | 27.83 | 27.83 | 4.98% | 897 |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.99% | 2,912 |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.99% | 3,085 |
| Dec 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 4.98% | 3,165 |
| Dec 1, 2025 | 22.14 | 23.24 | 22.14 | 22.91 | 22.91 | 3.48% | 3,373 |
| Nov 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.99% | 97 |
| Nov 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.00% | 383 |
| Nov 26, 2025 | 23.99 | 23.99 | 23.05 | 23.05 | 23.05 | -2.00% | 4,737 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.99% | 2,952 |