Prima Industries Limited (BOM:531246)
India · Delayed Price · Currency is INR 18.50
+0.55 (3.06%)
At close: Mar 5, 2026
Prima Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.50 | 19.42 | 17.58 | 18.72 | 18.72 | 1.19% | 129 |
| Mar 5, 2026 | 18.83 | 18.83 | 17.07 | 18.50 | 18.50 | 3.06% | 630 |
| Mar 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 6 |
| Mar 2, 2026 | 17.00 | 18.55 | 16.91 | 17.95 | 17.95 | 0.84% | 295 |
| Feb 26, 2026 | 17.64 | 18.00 | 17.10 | 17.80 | 17.80 | -1.11% | 462 |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.66% | 5 |
| Feb 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 5 |
| Feb 23, 2026 | 18.87 | 19.45 | 18.87 | 18.88 | 18.88 | -4.89% | 148 |
| Feb 20, 2026 | 20.26 | 20.26 | 19.85 | 19.85 | 19.85 | -2.02% | 54 |
| Feb 18, 2026 | 19.50 | 20.26 | 19.50 | 20.26 | 20.26 | -0.54% | 245 |
| Feb 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.07% | 13 |
| Feb 16, 2026 | 21.95 | 21.95 | 20.80 | 20.80 | 20.80 | -4.59% | 73 |
| Feb 13, 2026 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | -0.64% | 2 |
| Feb 12, 2026 | 22.34 | 22.34 | 21.25 | 21.94 | 21.94 | -1.79% | 724 |
| Feb 11, 2026 | 21.29 | 23.41 | 20.02 | 22.34 | 22.34 | 4.93% | 10,288 |
| Feb 10, 2026 | 21.29 | 21.29 | 20.99 | 21.29 | 21.29 | 9.97% | 3,383 |
| Feb 9, 2026 | 18.96 | 19.60 | 18.00 | 19.36 | 19.36 | -3.20% | 842 |
| Feb 6, 2026 | 18.95 | 20.00 | 18.95 | 20.00 | 20.00 | 5.54% | 67 |
| Feb 5, 2026 | 16.01 | 18.99 | 15.75 | 18.95 | 18.95 | 8.35% | 605 |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.02% | 1,010 |
| Feb 3, 2026 | 17.85 | 17.85 | 16.96 | 17.85 | 17.85 | - | 240 |
| Feb 1, 2026 | 16.66 | 17.85 | 16.15 | 17.85 | 17.85 | 5.00% | 1,431 |
| Jan 30, 2026 | 16.28 | 17.44 | 15.80 | 17.00 | 17.00 | 2.35% | 1,330 |
| Jan 29, 2026 | 16.81 | 16.82 | 15.97 | 16.61 | 16.61 | -1.19% | 905 |
| Jan 28, 2026 | 16.40 | 16.83 | 16.40 | 16.81 | 16.81 | -0.12% | 2,134 |
| Jan 27, 2026 | 17.25 | 17.25 | 16.72 | 16.83 | 16.83 | -4.38% | 638 |
| Jan 23, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | 17.60 | -4.86% | 647 |
| Jan 22, 2026 | 16.87 | 18.57 | 16.87 | 18.50 | 18.50 | 4.58% | 980 |
| Jan 21, 2026 | 17.69 | 18.62 | 17.69 | 17.69 | 17.69 | -4.99% | 2,287 |
| Jan 20, 2026 | 19.21 | 19.59 | 18.62 | 18.62 | 18.62 | -5.00% | 892 |
| Jan 16, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 150 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 102 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Jan 12, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 246 |
| Jan 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 229 |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.98% | 3 |
| Jan 7, 2026 | 21.13 | 21.13 | 20.71 | 20.71 | 20.71 | -1.99% | 132 |
| Jan 5, 2026 | 21.56 | 21.56 | 21.13 | 21.13 | 21.13 | -1.99% | 1,827 |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% | 26 |
| Jan 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 601 |
| Dec 30, 2025 | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | -1.17% | 349 |
| Dec 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 400 |
| Dec 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 2,355 |
| Dec 24, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | - | 6,379 |
| Dec 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.98% | 189 |
| Dec 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.99% | 921 |
| Dec 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.99% | 116 |
| Dec 18, 2025 | 24.12 | 24.12 | 23.64 | 23.64 | 23.64 | -1.99% | 352 |
| Dec 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.99% | 105 |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% | 254 |