Prima Industries Limited (BOM:531246)
India · Delayed Price · Currency is INR 18.50
+0.81 (4.58%)
At close: Jan 22, 2026
Prima Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 16.87 | 18.57 | 16.87 | 18.50 | 18.50 | 4.58% | 980 |
| Jan 21, 2026 | 17.69 | 18.62 | 17.69 | 17.69 | 17.69 | -4.99% | 2,287 |
| Jan 20, 2026 | 19.21 | 19.59 | 18.62 | 18.62 | 18.62 | -5.00% | 892 |
| Jan 16, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 150 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 102 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Jan 12, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 246 |
| Jan 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 229 |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.98% | 3 |
| Jan 7, 2026 | 21.13 | 21.13 | 20.71 | 20.71 | 20.71 | -1.99% | 132 |
| Jan 5, 2026 | 21.56 | 21.56 | 21.13 | 21.13 | 21.13 | -1.99% | 1,827 |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% | 26 |
| Jan 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 601 |
| Dec 30, 2025 | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | -1.17% | 349 |
| Dec 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 400 |
| Dec 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - | 2,355 |
| Dec 24, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | - | 6,379 |
| Dec 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.98% | 189 |
| Dec 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.99% | 921 |
| Dec 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.99% | 116 |
| Dec 18, 2025 | 24.12 | 24.12 | 23.64 | 23.64 | 23.64 | -1.99% | 352 |
| Dec 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.99% | 105 |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% | 254 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.99% | 2,436 |
| Dec 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -4.99% | 149 |
| Dec 8, 2025 | 29.20 | 29.22 | 26.44 | 26.44 | 26.44 | -4.99% | 2,919 |
| Dec 5, 2025 | 27.83 | 27.83 | 27.80 | 27.83 | 27.83 | 4.98% | 897 |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.99% | 2,912 |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.99% | 3,085 |
| Dec 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 4.98% | 3,165 |
| Dec 1, 2025 | 22.14 | 23.24 | 22.14 | 22.91 | 22.91 | 3.48% | 3,373 |
| Nov 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.99% | 97 |
| Nov 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.00% | 383 |
| Nov 26, 2025 | 23.99 | 23.99 | 23.05 | 23.05 | 23.05 | -2.00% | 4,737 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.99% | 2,952 |
| Nov 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.99% | 511 |
| Nov 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.98% | 168 |
| Nov 20, 2025 | 21.74 | 22.17 | 21.74 | 22.17 | 22.17 | 1.98% | 3,309 |
| Nov 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.98% | 3,230 |
| Nov 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.99% | 267 |
| Nov 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.99% | 233 |
| Nov 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - | 3,870 |
| Nov 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.99% | 44 |
| Nov 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.00% | 5,138 |
| Nov 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.00% | 259 |
| Nov 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.00% | 85 |
| Nov 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.00% | 109 |
| Nov 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.00% | 446 |
| Nov 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.99% | 158 |
| Nov 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.99% | 36 |