Vikalp Securities Limited (BOM:531334)
India · Delayed Price · Currency is INR 28.25
+1.30 (4.82%)
At close: Feb 12, 2026
Vikalp Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 4.82% | 1,998 |
| Feb 11, 2026 | 28.36 | 28.36 | 26.95 | 26.95 | 26.95 | -4.97% | 1,200 |
| Feb 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | 286 |
| Feb 4, 2026 | 29.77 | 29.77 | 28.36 | 28.36 | 28.36 | - | 38 |
| Feb 3, 2026 | 28.36 | 29.92 | 28.36 | 28.36 | 28.36 | -0.49% | 184 |
| Feb 2, 2026 | 29.99 | 29.99 | 28.50 | 28.50 | 28.50 | -4.97% | 17 |
| Feb 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.97% | 850 |
| Jan 30, 2026 | 27.21 | 28.57 | 27.21 | 28.57 | 28.57 | 5.00% | 35 |
| Jan 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 4.73% | 2 |
| Jan 28, 2026 | 27.21 | 27.21 | 25.98 | 25.98 | 25.98 | -4.97% | 2 |
| Jan 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | 2 |
| Jan 19, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -4.97% | 8 |
| Jan 14, 2026 | 28.62 | 28.77 | 28.62 | 28.77 | 28.77 | -0.48% | 41 |
| Jan 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -5.00% | 118 |
| Jan 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -5.00% | 6,000 |
| Jan 6, 2026 | 32.70 | 32.70 | 32.03 | 32.03 | 32.03 | -4.98% | 2,285 |
| Jan 5, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -4.99% | 2,001 |
| Jan 2, 2026 | 37.43 | 37.43 | 35.21 | 35.48 | 35.48 | -4.26% | 949 |
| Dec 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.98% | 2 |
| Dec 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.96% | 10 |
| Dec 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.71% | 5 |
| Dec 8, 2025 | 34.74 | 36.00 | 34.74 | 35.74 | 35.74 | 2.88% | 5 |
| Dec 4, 2025 | 33.18 | 34.74 | 33.18 | 34.74 | 34.74 | -0.52% | 1,405 |
| Dec 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.98% | 3 |
| Nov 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 15 |
| Nov 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 3.59% | 4 |
| Nov 19, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.00% | 76 |
| Nov 18, 2025 | 33.35 | 34.06 | 33.35 | 34.06 | 34.06 | 4.99% | 3,606 |
| Nov 7, 2025 | 32.30 | 32.46 | 32.30 | 32.44 | 32.44 | 0.43% | 529 |
| Oct 31, 2025 | 32.50 | 32.50 | 32.30 | 32.30 | 32.30 | - | 118 |
| Oct 30, 2025 | 33.50 | 33.50 | 32.30 | 32.30 | 32.30 | -1.91% | 1,702 |
| Oct 29, 2025 | 34.33 | 34.33 | 32.90 | 32.93 | 32.93 | 0.70% | 664 |
| Oct 28, 2025 | 33.02 | 33.02 | 32.70 | 32.70 | 32.70 | - | 788 |
| Oct 27, 2025 | 32.70 | 32.70 | 31.15 | 32.70 | 32.70 | 4.98% | 3,608 |
| Oct 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 4.99% | 530 |
| Oct 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.99% | 159 |
| Oct 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 4.98% | 10,000 |
| Oct 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 4.99% | 28 |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 5.00% | 1,176 |
| Oct 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 4.99% | 250 |
| Oct 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 4.96% | 76 |
| Oct 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -4.97% | 1,006 |
| Oct 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 48 |
| Sep 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -4.97% | 20 |
| Sep 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -4.99% | 10 |
| Sep 24, 2025 | 23.37 | 25.83 | 23.37 | 25.83 | 25.83 | 5.00% | 391 |
| Sep 23, 2025 | 25.32 | 25.32 | 24.60 | 24.60 | 24.60 | -4.80% | 71 |
| Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -5.00% | 525 |
| Sep 17, 2025 | 26.90 | 29.72 | 26.90 | 27.20 | 27.20 | -3.92% | 1,390 |
| Sep 15, 2025 | 29.19 | 29.79 | 28.31 | 28.31 | 28.31 | -4.97% | 547 |