Skip to main content
logo
WinPro Industries Limited (BOM:531337)
India flag India · Delayed Price · Currency is INR
2.850
-0.150 (-5.00%)
At close: Jul 28, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20252.712.992.712.992.994.91%2,374,323
Jul 28, 20252.852.852.852.852.85-5.00%155,268
Jul 21, 20253.003.042.943.003.001.35%81,664
Jul 18, 20252.953.052.912.962.96-23,829
Jul 17, 20253.003.122.932.962.96-2.31%56,726
Jul 16, 20253.073.072.913.033.033.41%55,292
Jul 15, 20252.943.032.912.932.930.34%43,241
Jul 14, 20252.903.002.902.922.92-3.63%135,061
Jul 11, 20252.983.052.973.033.03-1.62%74,141
Jul 10, 20253.013.103.003.083.082.33%49,886
Jul 9, 20252.953.132.953.013.01-1.31%160,417
Jul 8, 20253.073.143.003.053.05-0.33%111,363
Jul 7, 20253.163.182.973.063.06-1.29%134,514
Jul 4, 20253.153.183.073.103.100.65%94,433
Jul 3, 20253.103.183.063.083.080.65%219,107
Jul 2, 20253.163.162.963.063.061.32%202,278
Jul 1, 20252.973.022.913.023.024.86%190,750
Jun 30, 20252.902.952.782.882.88-1.37%198,541
Jun 27, 20252.933.002.882.922.92-1.68%60,284
Jun 26, 20252.993.072.932.972.97-0.67%64,753
Jun 25, 20252.903.002.902.992.99-0.99%169,945
Jun 24, 20253.183.182.903.023.02-0.66%226,364
Jun 23, 20252.983.192.893.043.04-287,868
Jun 20, 20253.043.042.923.043.044.83%1,133,663
Jun 19, 20252.842.902.842.902.904.69%1,101,672
Jun 18, 20252.572.772.562.772.774.92%478,412
Jun 17, 20252.602.652.572.642.640.76%41,346
Jun 16, 20252.652.662.532.622.621.16%35,974
Jun 13, 20252.622.652.522.592.59-0.38%54,589
Jun 12, 20252.502.682.502.602.600.39%109,190
Jun 11, 20252.722.722.562.592.59-3.72%237,682
Jun 10, 20252.772.772.632.692.69-1.10%26,648
Jun 9, 20252.562.772.562.722.723.03%206,185
Jun 6, 20252.612.702.572.642.64-0.38%335,247
Jun 5, 20252.642.742.532.652.650.38%61,803
Jun 4, 20252.682.712.472.642.641.54%224,293
Jun 3, 20252.712.782.592.602.60-4.41%42,149
Jun 2, 20252.642.742.612.722.721.87%33,168
May 30, 20252.702.752.642.672.670.75%18,609
May 29, 20252.742.872.622.652.65-3.28%111,830
May 28, 20252.662.852.662.742.740.74%97,329
May 27, 20252.682.792.562.722.722.26%103,912
May 26, 20252.552.682.502.662.663.91%61,865
May 23, 20252.582.672.512.562.56-36,095
May 22, 20252.602.672.532.562.56-1.54%20,417
May 21, 20252.522.682.522.602.600.78%29,354
May 20, 20252.622.642.532.582.58-1.53%26,694
May 19, 20252.602.642.532.622.620.77%103,027
May 16, 20252.602.632.492.602.601.56%57,621
May 15, 20252.602.612.482.562.560.79%63,670