Continental Controls Limited (BOM:531460)
India · Delayed Price · Currency is INR 9.10
+0.10 (1.11%)
At close: Aug 12, 2025
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 365 |
| Aug 11, 2025 | 8.49 | 9.20 | 8.49 | 9.00 | 9.00 | 6.01% | 398 |
| Aug 8, 2025 | 8.51 | 8.51 | 8.49 | 8.49 | 8.49 | -0.24% | 278 |
| Aug 7, 2025 | 9.40 | 9.40 | 8.51 | 8.51 | 8.51 | -9.76% | 1,203 |
| Aug 6, 2025 | 9.49 | 9.49 | 8.50 | 9.43 | 9.43 | 6.92% | 103 |
| Aug 5, 2025 | 8.65 | 9.45 | 8.65 | 8.82 | 8.82 | 1.97% | 4,144 |
| Aug 4, 2025 | 8.65 | 9.50 | 8.65 | 8.65 | 8.65 | -0.12% | 1,090 |
| Aug 1, 2025 | 9.51 | 9.51 | 8.66 | 8.66 | 8.66 | -9.32% | 1,387 |
| Jul 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.44% | 100 |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 5 |
| Jul 29, 2025 | 9.55 | 9.89 | 9.55 | 9.89 | 9.89 | 3.56% | 581 |
| Jul 28, 2025 | 9.27 | 9.98 | 9.27 | 9.55 | 9.55 | -7.10% | 509 |
| Jul 25, 2025 | 9.30 | 10.28 | 9.30 | 10.28 | 10.28 | 9.59% | 167 |
| Jul 24, 2025 | 9.37 | 9.38 | 9.37 | 9.38 | 9.38 | 0.21% | 2,034 |
| Jul 23, 2025 | 9.21 | 10.39 | 9.21 | 9.36 | 9.36 | -7.78% | 513 |
| Jul 22, 2025 | 10.72 | 10.72 | 9.32 | 10.15 | 10.15 | 4.10% | 3,572 |
| Jul 21, 2025 | 9.00 | 9.75 | 9.00 | 9.75 | 9.75 | 2.63% | 132 |
| Jul 18, 2025 | 10.89 | 10.89 | 8.91 | 9.50 | 9.50 | -4.04% | 414 |
| Jul 17, 2025 | 9.10 | 9.90 | 9.10 | 9.90 | 9.90 | 8.79% | 1,184 |
| Jul 16, 2025 | 9.90 | 9.90 | 9.00 | 9.10 | 9.10 | 1.11% | 62 |
| Jul 15, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 189 |
| Jul 14, 2025 | 9.26 | 10.00 | 9.26 | 10.00 | 10.00 | 7.99% | 617 |
| Jul 11, 2025 | 11.25 | 11.25 | 9.26 | 9.26 | 9.26 | -9.48% | 5,899 |
| Jul 10, 2025 | 10.78 | 10.78 | 10.23 | 10.23 | 10.23 | 4.39% | 532 |
| Jul 9, 2025 | 9.01 | 10.00 | 9.01 | 9.80 | 9.80 | -2.00% | 508 |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 846 |
| Jul 7, 2025 | 10.88 | 10.88 | 10.00 | 10.00 | 10.00 | -5.57% | 1,025 |
| Jul 4, 2025 | 10.70 | 10.70 | 10.59 | 10.59 | 10.59 | 8.73% | 1,247 |
| Jul 3, 2025 | 10.00 | 10.01 | 9.74 | 9.74 | 9.74 | -2.60% | 1,592 |
| Jul 2, 2025 | 9.36 | 11.43 | 9.36 | 10.00 | 10.00 | -3.85% | 274 |
| Jul 1, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | 6,576 |
| Jun 30, 2025 | 9.51 | 10.40 | 9.51 | 10.40 | 10.40 | 9.36% | 1,231 |
| Jun 27, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | 9.94% | 4,756 |
| Jun 26, 2025 | 9.60 | 9.60 | 8.65 | 8.65 | 8.65 | -9.90% | 20 |
| Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 908 |
| Jun 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34% | 2,907 |
| Jun 23, 2025 | 10.49 | 10.49 | 8.78 | 8.78 | 8.78 | -9.95% | 36 |
| Jun 20, 2025 | 10.24 | 10.24 | 9.75 | 9.75 | 9.75 | -4.79% | 1,060 |
| Jun 19, 2025 | 9.64 | 10.24 | 9.64 | 10.24 | 10.24 | -4.21% | 3,720 |
| Jun 18, 2025 | 9.50 | 10.78 | 9.50 | 10.69 | 10.69 | 9.08% | 61 |
| Jun 17, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -0.91% | 413 |
| Jun 16, 2025 | 9.30 | 9.89 | 9.30 | 9.89 | 9.89 | 5.78% | 1,032 |
| Jun 13, 2025 | 9.90 | 9.90 | 9.35 | 9.35 | 9.35 | -5.56% | 108 |
| Jun 12, 2025 | 9.56 | 9.94 | 9.56 | 9.90 | 9.90 | 3.66% | 3,521 |
| Jun 11, 2025 | 9.59 | 10.54 | 9.55 | 9.55 | 9.55 | -0.42% | 1,587 |
| Jun 10, 2025 | 10.63 | 10.63 | 9.59 | 9.59 | 9.59 | -9.70% | 630 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 9.94% | 1,194 |
| Jun 6, 2025 | 9.96 | 9.96 | 9.66 | 9.66 | 9.66 | -3.01% | 65 |
| Jun 5, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 1,645 |
| Jun 4, 2025 | 9.55 | 9.97 | 9.11 | 9.97 | 9.97 | 4.40% | 5,151 |