Skip to main content
logo
Filmcity Media Limited (BOM:531486)
India flag India · Delayed Price · Currency is INR
2.980
+0.140 (4.93%)
At close: Jan 22, 2026

Filmcity Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.982.982.982.982.984.93%34,071
Jan 21, 20262.842.842.842.842.844.80%60,621
Jan 20, 20262.712.712.712.712.714.63%12,189
Jan 19, 20262.592.592.592.592.594.86%26,646
Jan 16, 20262.472.472.472.472.47-4.63%1,261
Jan 14, 20262.362.592.362.592.594.44%5,543
Jan 13, 20262.592.712.482.482.48-4.25%11,524
Jan 12, 20262.582.592.582.592.594.86%6,186
Jan 9, 20262.472.472.472.472.474.66%12,015
Jan 8, 20262.362.362.302.362.364.89%4,089
Jan 7, 20262.152.252.152.252.254.65%21,842
Jan 6, 20262.002.152.002.152.154.88%35,044
Jan 5, 20262.002.052.002.052.054.59%14,506
Jan 2, 20261.951.961.951.961.961.03%1,230
Jan 1, 20261.941.941.941.941.940.52%550
Dec 31, 20251.931.931.931.931.93-111
Dec 30, 20252.102.101.931.931.93-3.50%8,664
Dec 29, 20251.982.001.982.002.00-3.85%46,964
Dec 26, 20252.082.082.082.082.084.52%19,817
Dec 24, 20251.971.991.971.991.99-3.86%3,089
Dec 23, 20252.072.071.972.072.07-3,129
Dec 22, 20251.982.071.982.072.074.55%2,472
Dec 19, 20251.971.981.971.981.980.51%3,590
Dec 18, 20252.062.061.971.971.97-633
Dec 17, 20252.102.101.961.971.97-3.90%27,142
Dec 16, 20252.242.242.052.052.05-4.21%8,777
Dec 15, 20252.002.142.002.142.141.90%10,209
Dec 12, 20252.032.131.942.102.103.45%770
Dec 11, 20251.942.031.942.032.034.64%2,800
Dec 10, 20251.981.981.941.941.94-0.51%1,397
Dec 9, 20251.951.951.951.951.95-3,082
Dec 8, 20251.952.121.951.951.95-3.47%3,522
Dec 5, 20252.122.122.022.022.02-4.72%21,357
Dec 4, 20252.122.122.122.122.12-292
Dec 3, 20252.132.132.042.122.12-0.93%1,299
Dec 2, 20252.142.142.142.142.14-1,402
Dec 1, 20252.142.141.942.142.144.90%3,236
Nov 28, 20252.142.152.042.042.04-4.67%5,432
Nov 27, 20252.152.152.052.142.14-0.47%861
Nov 26, 20252.172.172.152.152.15-0.92%363
Nov 25, 20252.182.182.022.172.174.33%5,685
Nov 24, 20252.032.082.032.082.08-2.35%2,951
Nov 21, 20252.132.132.032.132.13-430
Nov 20, 20252.042.142.042.132.134.41%959
Nov 19, 20252.042.042.042.042.044.62%6,324
Nov 18, 20251.951.951.951.951.95-97
Nov 17, 20252.002.001.901.951.95-2.50%3,991
Nov 14, 20252.102.202.002.002.00-4.76%774
Nov 13, 20252.102.102.102.102.105.00%2,362
Nov 12, 20251.952.001.952.002.003.09%3,227