Skip to main content
logo
RTCL Limited (BOM:531552)
India flag India · Delayed Price · Currency is INR
13.68
-0.87 (-5.98%)
At close: Mar 30, 2026

RTCL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.8114.8113.6513.6813.68-5.98%897
Mar 27, 202614.6014.7013.5214.5514.551.11%4,496
Mar 25, 202614.1514.9913.2014.3914.391.98%1,710
Mar 24, 202613.5114.6013.1714.1114.112.77%13,185
Mar 23, 202614.2014.4513.5213.7313.73-5.18%3,951
Mar 20, 202613.8014.6013.8014.4814.484.32%1,175
Mar 19, 202613.6014.9813.6013.8813.88-3.21%6,579
Mar 18, 202615.0015.0014.1714.3414.34-3.69%6,608
Mar 17, 202614.3114.9914.0314.8914.89-0.60%773
Mar 16, 202614.4315.4914.0014.9814.986.39%8,746
Mar 13, 202613.9814.7213.3514.0814.082.70%1,441
Mar 12, 202614.8014.8513.3313.7113.71-8.17%1,728
Mar 11, 202614.7014.9714.0014.9314.936.64%407
Mar 10, 202614.5014.7513.0514.0014.004.09%2,756
Mar 9, 202614.0014.7013.0113.4513.45-5.88%2,895
Mar 6, 202614.8514.8514.0214.2914.29-2.26%1,646
Mar 5, 202613.6514.8513.3514.6214.627.11%336
Mar 4, 202614.1514.6913.2013.6513.65-3.81%19,403
Mar 2, 202613.5515.1013.5514.1914.190.35%2,587
Feb 27, 202614.9915.9914.0014.1414.14-8.24%6,585
Feb 26, 202614.5316.0014.5315.4115.417.61%3,561
Feb 25, 202614.2515.5014.2514.3214.32-1.24%2,472
Feb 24, 202614.7014.7014.2014.5014.50-2.62%558
Feb 23, 202614.9615.0014.0514.8914.89-0.47%1,307
Feb 20, 202614.7915.0014.5114.9614.961.56%524
Feb 19, 202615.3015.7514.3214.7314.73-3.22%2,272
Feb 18, 202615.7015.7014.8615.2215.22-1.04%48
Feb 17, 202614.9915.4914.9315.3815.383.99%4,306
Feb 16, 202615.2915.2914.0014.7914.79-1.33%3,299
Feb 13, 202615.7115.7114.8614.9914.99-4.58%3,968
Feb 12, 202615.4916.0015.0815.7115.711.42%1,166
Feb 11, 202615.7016.5015.0515.4915.49-0.71%3,994
Feb 10, 202615.1815.6015.1115.6015.602.83%1,144
Feb 9, 202616.0016.0015.0115.1715.17-5.13%1,014
Feb 6, 202616.0016.0015.1015.9915.990.25%203
Feb 5, 202615.0515.9715.0515.9515.952.11%56
Feb 4, 202615.5115.9915.0415.6215.620.77%835
Feb 3, 202615.8616.8914.2215.5015.50-0.32%1,704
Feb 2, 202616.2016.2015.0015.5515.55-4.19%604
Feb 1, 202615.3116.3115.3016.2316.236.08%3,189
Jan 30, 202616.5016.5014.5015.3015.30-4.37%3,061
Jan 29, 202616.1816.6515.6816.0016.00-0.25%744
Jan 28, 202614.0316.6914.0016.0416.0410.24%4,254
Jan 27, 202615.0215.5014.1814.5514.55-2.55%2,294
Jan 23, 202615.1515.1514.6014.9314.930.95%1,219
Jan 22, 202614.9315.3014.5014.7914.79-0.94%1,481
Jan 21, 202615.6915.6914.8014.9314.93-7.61%6,368
Jan 20, 202615.2016.7014.7316.1616.166.04%908
Jan 19, 202615.7315.9915.0615.2415.24-3.12%1,681
Jan 16, 202615.0115.9014.5015.7315.732.08%730