Sanjivani Paranteral Limited (BOM:531569)
India · Delayed Price · Currency is INR 204.15
+5.70 (2.87%)
At close: Oct 29, 2025
Sanjivani Paranteral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 202.15 | 211.95 | 202.00 | 211.30 | 211.30 | 3.50% | 9,155 |
| Oct 29, 2025 | 195.30 | 204.80 | 195.30 | 204.15 | 204.15 | 2.87% | 4,752 |
| Oct 28, 2025 | 197.00 | 202.00 | 194.00 | 198.45 | 198.45 | -0.92% | 7,630 |
| Oct 27, 2025 | 200.00 | 201.05 | 195.00 | 200.30 | 200.30 | 0.45% | 8,638 |
| Oct 24, 2025 | 193.00 | 209.75 | 193.00 | 199.40 | 199.40 | -3.74% | 10,554 |
| Oct 23, 2025 | 206.60 | 212.00 | 202.05 | 207.15 | 207.15 | -0.43% | 4,111 |
| Oct 21, 2025 | 205.10 | 211.90 | 205.10 | 208.05 | 208.05 | -1.09% | 5,361 |
| Oct 20, 2025 | 213.50 | 220.00 | 205.00 | 210.35 | 210.35 | -0.66% | 4,070 |
| Oct 17, 2025 | 212.90 | 213.95 | 208.00 | 211.75 | 211.75 | 0.74% | 3,297 |
| Oct 16, 2025 | 202.95 | 211.95 | 202.95 | 210.20 | 210.20 | 3.57% | 3,453 |
| Oct 15, 2025 | 201.65 | 206.45 | 194.20 | 202.95 | 202.95 | -1.36% | 13,370 |
| Oct 14, 2025 | 216.90 | 216.90 | 201.00 | 205.75 | 205.75 | -2.60% | 7,750 |
| Oct 13, 2025 | 216.95 | 225.00 | 210.00 | 211.25 | 211.25 | -1.68% | 6,302 |
| Oct 10, 2025 | 216.00 | 217.00 | 210.00 | 214.85 | 214.85 | 2.24% | 3,014 |
| Oct 9, 2025 | 216.10 | 223.95 | 200.00 | 210.15 | 210.15 | -4.04% | 23,872 |
| Oct 8, 2025 | 223.05 | 223.80 | 213.00 | 219.00 | 219.00 | -1.82% | 7,975 |
| Oct 7, 2025 | 225.00 | 225.00 | 211.90 | 223.05 | 223.05 | 0.27% | 4,245 |
| Oct 6, 2025 | 228.80 | 233.00 | 220.00 | 222.45 | 222.45 | -2.31% | 4,105 |
| Oct 3, 2025 | 216.10 | 230.00 | 216.10 | 227.70 | 227.70 | 3.55% | 3,111 |
| Oct 1, 2025 | 221.50 | 227.90 | 218.00 | 219.90 | 219.90 | -0.83% | 2,366 |
| Sep 30, 2025 | 230.00 | 230.00 | 221.05 | 221.75 | 221.75 | -2.76% | 4,164 |
| Sep 29, 2025 | 231.80 | 236.80 | 226.00 | 228.05 | 228.05 | -1.62% | 3,049 |
| Sep 26, 2025 | 239.90 | 241.80 | 229.00 | 231.80 | 231.80 | -3.38% | 4,889 |
| Sep 25, 2025 | 242.75 | 243.00 | 236.20 | 239.90 | 239.90 | -1.15% | 8,308 |
| Sep 24, 2025 | 240.05 | 263.95 | 239.00 | 242.70 | 242.70 | -0.10% | 4,027 |
| Sep 23, 2025 | 240.00 | 243.00 | 235.20 | 242.95 | 242.95 | -0.02% | 2,265 |
| Sep 22, 2025 | 247.00 | 247.00 | 238.00 | 243.00 | 243.00 | 1.46% | 2,364 |
| Sep 19, 2025 | 241.75 | 241.75 | 235.00 | 239.50 | 239.50 | 0.02% | 4,115 |
| Sep 18, 2025 | 230.90 | 242.00 | 225.10 | 239.45 | 238.95 | 3.70% | 5,350 |
| Sep 17, 2025 | 237.40 | 237.40 | 230.00 | 230.90 | 230.42 | -2.74% | 6,548 |
| Sep 16, 2025 | 232.00 | 243.00 | 232.00 | 237.40 | 236.90 | 0.81% | 4,225 |
| Sep 15, 2025 | 237.30 | 242.00 | 230.00 | 235.50 | 235.01 | -0.76% | 10,341 |
| Sep 12, 2025 | 240.25 | 245.00 | 231.05 | 237.30 | 236.80 | -3.08% | 9,826 |
| Sep 11, 2025 | 248.70 | 253.00 | 243.05 | 244.85 | 244.34 | -0.93% | 6,320 |
| Sep 10, 2025 | 250.00 | 250.90 | 243.00 | 247.15 | 246.63 | -0.66% | 2,415 |
| Sep 9, 2025 | 245.05 | 268.00 | 241.70 | 248.80 | 248.28 | 1.22% | 13,326 |
| Sep 8, 2025 | 248.00 | 256.00 | 241.30 | 245.80 | 245.29 | -0.75% | 16,857 |
| Sep 5, 2025 | 249.95 | 250.00 | 241.00 | 247.65 | 247.13 | -0.86% | 2,261 |
| Sep 4, 2025 | 260.00 | 260.00 | 245.05 | 249.80 | 249.28 | 0.28% | 10,666 |
| Sep 3, 2025 | 221.00 | 260.00 | 220.00 | 249.10 | 248.58 | 4.31% | 30,213 |
| Sep 2, 2025 | 250.00 | 250.00 | 238.00 | 238.80 | 238.30 | -5.39% | 3,559 |
| Sep 1, 2025 | 260.00 | 260.00 | 250.00 | 252.40 | 251.87 | -0.63% | 12,268 |
| Aug 29, 2025 | 244.90 | 268.80 | 240.25 | 254.00 | 253.47 | 6.61% | 11,861 |
| Aug 28, 2025 | 228.00 | 246.25 | 218.30 | 238.25 | 237.75 | 2.61% | 25,025 |
| Aug 26, 2025 | 248.00 | 248.00 | 229.10 | 232.20 | 231.72 | -6.03% | 6,256 |
| Aug 25, 2025 | 215.25 | 250.05 | 212.30 | 247.10 | 246.58 | 16.39% | 78,114 |
| Aug 22, 2025 | 214.00 | 217.00 | 203.10 | 212.30 | 211.86 | -2.19% | 7,396 |
| Aug 21, 2025 | 215.00 | 220.90 | 211.25 | 217.05 | 216.60 | 0.53% | 2,749 |
| Aug 20, 2025 | 213.00 | 225.70 | 211.00 | 215.90 | 215.45 | 2.01% | 5,302 |
| Aug 19, 2025 | 212.30 | 216.90 | 209.60 | 211.65 | 211.21 | -1.42% | 4,345 |