Gogia Capital Growth Limited (BOM:531600)
India · Delayed Price · Currency is INR 80.00
0.00 (0.00%)
At close: Jan 21, 2026
Gogia Capital Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2 |
| Jan 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3 |
| Jan 20, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 3.67% | 105 |
| Jan 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 4.99% | 5 |
| Jan 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 30 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 2 |
| Dec 30, 2025 | 77.17 | 77.17 | 73.50 | 73.50 | 73.50 | - | 10 |
| Dec 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 8 |
| Dec 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.72% | 57 |
| Dec 19, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | 12 |
| Dec 18, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | 2 |
| Dec 17, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.95% | 7 |
| Dec 12, 2025 | 86.70 | 86.70 | 86.27 | 86.27 | 86.27 | - | 3 |
| Dec 10, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -2.52% | 1 |
| Dec 4, 2025 | 88.90 | 88.90 | 88.50 | 88.50 | 88.50 | -1.56% | 2 |
| Dec 2, 2025 | 90.00 | 90.00 | 89.90 | 89.90 | 89.90 | -1.43% | 20 |
| Dec 1, 2025 | 94.08 | 94.08 | 91.20 | 91.20 | 91.20 | -5.00% | 16 |
| Nov 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 48 |
| Nov 26, 2025 | 96.37 | 96.37 | 91.79 | 96.00 | 96.00 | 4.59% | 1,158 |
| Nov 25, 2025 | 87.42 | 91.79 | 87.42 | 91.79 | 91.79 | 5.00% | 12 |
| Nov 21, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -2.00% | 1 |
| Nov 20, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | 4 |
| Nov 18, 2025 | 82.00 | 89.20 | 82.00 | 89.20 | 89.20 | 4.94% | 124 |
| Nov 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 28 |
| Nov 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.68% | 20 |
| Oct 31, 2025 | 85.00 | 85.00 | 77.46 | 81.98 | 81.98 | 0.55% | 6 |
| Oct 30, 2025 | 77.50 | 85.00 | 77.50 | 81.53 | 81.53 | -0.02% | 741 |
| Oct 29, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4.95% | 5 |
| Oct 28, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -4.93% | 34 |
| Oct 23, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - | 2 |
| Oct 20, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - | 17 |
| Oct 17, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.06% | 3 |
| Oct 16, 2025 | 96.98 | 96.98 | 90.30 | 90.30 | 90.30 | -4.95% | 253 |
| Oct 14, 2025 | 92.15 | 95.00 | 92.15 | 95.00 | 95.00 | 3.09% | 2 |
| Oct 10, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -4.99% | 1 |
| Oct 9, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 100 |
| Oct 8, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 1 |
| Oct 7, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 1 |
| Oct 3, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 350 |
| Sep 30, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 10 |
| Sep 25, 2025 | 92.20 | 96.99 | 92.20 | 96.99 | 96.99 | - | 62 |
| Sep 24, 2025 | 96.99 | 96.99 | 92.15 | 96.99 | 96.99 | -0.01% | 110 |
| Sep 18, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 50 |
| Sep 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.60% | 2 |
| Sep 16, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.42% | 108 |
| Sep 15, 2025 | 98.34 | 98.34 | 97.85 | 98.00 | 98.00 | 2.08% | 434 |
| Sep 12, 2025 | 89.05 | 96.00 | 89.05 | 96.00 | 96.00 | 2.50% | 59 |
| Sep 11, 2025 | 91.31 | 100.25 | 91.31 | 93.66 | 93.66 | -2.52% | 612 |
| Sep 10, 2025 | 91.31 | 96.08 | 91.20 | 96.08 | 96.08 | 0.08% | 323 |
| Sep 9, 2025 | 96.00 | 96.00 | 91.20 | 96.00 | 96.00 | - | 4 |