Country Condo's Limited (BOM:531624)
India · Delayed Price · Currency is INR 5.08
-0.12 (-2.31%)
At close: Feb 12, 2026
Country Condo's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.39 | 5.42 | 5.06 | 5.08 | 5.08 | -2.31% | 3,936 |
| Feb 11, 2026 | 5.01 | 5.21 | 5.01 | 5.20 | 5.20 | -2.44% | 4,819 |
| Feb 10, 2026 | 5.30 | 5.45 | 5.03 | 5.33 | 5.33 | 2.11% | 392 |
| Feb 9, 2026 | 4.80 | 5.41 | 4.80 | 5.22 | 5.22 | 4.19% | 1,131 |
| Feb 6, 2026 | 5.30 | 5.30 | 4.90 | 5.01 | 5.01 | -5.11% | 872 |
| Feb 5, 2026 | 5.10 | 5.28 | 5.10 | 5.28 | 5.28 | 1.54% | 1,439 |
| Feb 4, 2026 | 5.20 | 5.48 | 5.20 | 5.20 | 5.20 | - | 1,256 |
| Feb 3, 2026 | 5.17 | 5.25 | 5.10 | 5.20 | 5.20 | -2.07% | 706 |
| Feb 2, 2026 | 5.15 | 5.40 | 5.04 | 5.31 | 5.31 | 3.11% | 497 |
| Feb 1, 2026 | 5.00 | 5.40 | 5.00 | 5.15 | 5.15 | -0.58% | 1,088 |
| Jan 30, 2026 | 5.03 | 5.48 | 5.03 | 5.18 | 5.18 | -0.58% | 1,054 |
| Jan 29, 2026 | 5.22 | 5.31 | 5.21 | 5.21 | 5.21 | -2.80% | 2,745 |
| Jan 28, 2026 | 5.43 | 5.43 | 5.12 | 5.36 | 5.36 | 5.51% | 1,836 |
| Jan 27, 2026 | 5.27 | 5.31 | 5.06 | 5.08 | 5.08 | -4.51% | 4,435 |
| Jan 23, 2026 | 5.09 | 5.39 | 5.05 | 5.32 | 5.32 | 3.30% | 2,275 |
| Jan 22, 2026 | 5.11 | 5.40 | 5.11 | 5.15 | 5.15 | -0.96% | 3,670 |
| Jan 21, 2026 | 4.87 | 5.94 | 4.87 | 5.20 | 5.20 | -4.41% | 13,042 |
| Jan 20, 2026 | 5.98 | 5.98 | 5.10 | 5.44 | 5.44 | 2.84% | 13,074 |
| Jan 19, 2026 | 5.40 | 5.51 | 5.09 | 5.29 | 5.29 | -2.04% | 7,306 |
| Jan 16, 2026 | 5.46 | 5.66 | 5.20 | 5.40 | 5.40 | -2.17% | 10,377 |
| Jan 14, 2026 | 5.67 | 5.70 | 5.52 | 5.52 | 5.52 | -3.66% | 6,363 |
| Jan 13, 2026 | 5.80 | 5.80 | 5.51 | 5.73 | 5.73 | 0.70% | 6,736 |
| Jan 12, 2026 | 5.69 | 5.71 | 5.50 | 5.69 | 5.69 | 0.35% | 12,330 |
| Jan 9, 2026 | 5.98 | 5.98 | 5.65 | 5.67 | 5.67 | -2.91% | 7,964 |
| Jan 8, 2026 | 5.77 | 5.84 | 5.27 | 5.84 | 5.84 | 0.17% | 21,136 |
| Jan 7, 2026 | 5.74 | 6.00 | 5.74 | 5.83 | 5.83 | -2.35% | 3,228 |
| Jan 6, 2026 | 5.66 | 6.02 | 5.50 | 5.97 | 5.97 | 3.29% | 6,890 |
| Jan 5, 2026 | 5.91 | 6.03 | 5.70 | 5.78 | 5.78 | -4.78% | 8,857 |
| Jan 2, 2026 | 6.00 | 6.17 | 5.81 | 6.07 | 6.07 | 1.68% | 4,687 |
| Jan 1, 2026 | 6.00 | 6.24 | 5.93 | 5.97 | 5.97 | 0.34% | 29,178 |
| Dec 31, 2025 | 6.11 | 6.33 | 5.90 | 5.95 | 5.95 | -1.49% | 32,898 |
| Dec 30, 2025 | 6.78 | 6.78 | 5.95 | 6.04 | 6.04 | -2.74% | 107,212 |
| Dec 29, 2025 | 5.20 | 6.21 | 4.78 | 6.21 | 6.21 | 19.88% | 45,243 |
| Dec 26, 2025 | 5.50 | 5.73 | 5.11 | 5.18 | 5.18 | -7.17% | 83,349 |
| Dec 24, 2025 | 5.67 | 5.67 | 5.41 | 5.58 | 5.58 | -1.24% | 8,394 |
| Dec 23, 2025 | 5.66 | 5.91 | 5.51 | 5.65 | 5.65 | -1.22% | 19,159 |
| Dec 22, 2025 | 5.70 | 6.09 | 5.57 | 5.72 | 5.72 | -0.69% | 10,199 |
| Dec 19, 2025 | 5.15 | 5.87 | 5.15 | 5.76 | 5.76 | 0.88% | 1,309 |
| Dec 18, 2025 | 5.88 | 6.00 | 5.65 | 5.71 | 5.71 | -2.89% | 2,674 |
| Dec 17, 2025 | 6.45 | 6.45 | 5.80 | 5.88 | 5.88 | 0.17% | 7,441 |
| Dec 16, 2025 | 6.10 | 6.13 | 5.67 | 5.87 | 5.87 | -1.51% | 5,575 |
| Dec 15, 2025 | 5.96 | 6.24 | 5.78 | 5.96 | 5.96 | - | 4,470 |
| Dec 12, 2025 | 6.04 | 6.04 | 5.66 | 5.96 | 5.96 | 1.88% | 11,200 |
| Dec 11, 2025 | 5.81 | 6.00 | 5.81 | 5.85 | 5.85 | -0.34% | 1,745 |
| Dec 10, 2025 | 5.87 | 6.17 | 5.85 | 5.87 | 5.87 | - | 4,789 |
| Dec 9, 2025 | 5.66 | 5.94 | 5.45 | 5.87 | 5.87 | 3.71% | 943 |
| Dec 8, 2025 | 5.35 | 6.25 | 5.35 | 5.66 | 5.66 | -5.03% | 6,645 |
| Dec 5, 2025 | 6.20 | 6.20 | 5.93 | 5.96 | 5.96 | -3.87% | 6,589 |
| Dec 4, 2025 | 6.17 | 6.23 | 5.85 | 6.20 | 6.20 | 0.49% | 3,129 |
| Dec 3, 2025 | 6.29 | 6.29 | 6.02 | 6.17 | 6.17 | 1.98% | 244 |