Country Condo's Limited (BOM:531624)
India · Delayed Price · Currency is INR 6.70
-0.10 (-1.47%)
At close: Jul 28, 2025
Country Condo's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.60 | 6.75 | 6.56 | 6.75 | 6.75 | 1.05% | 13,909 |
| Jul 31, 2025 | 6.90 | 6.90 | 6.66 | 6.68 | 6.68 | -2.34% | 18,761 |
| Jul 30, 2025 | 6.90 | 6.95 | 6.75 | 6.84 | 6.84 | 0.88% | 388 |
| Jul 29, 2025 | 6.65 | 6.90 | 6.65 | 6.78 | 6.78 | 1.19% | 3,476 |
| Jul 28, 2025 | 6.65 | 7.00 | 6.65 | 6.70 | 6.70 | -1.47% | 20,186 |
| Jul 25, 2025 | 6.75 | 6.87 | 6.75 | 6.80 | 6.80 | 0.74% | 17,444 |
| Jul 24, 2025 | 6.64 | 6.99 | 6.64 | 6.75 | 6.75 | -0.30% | 9,976 |
| Jul 23, 2025 | 6.75 | 6.85 | 6.68 | 6.77 | 6.77 | 1.04% | 19,287 |
| Jul 22, 2025 | 6.70 | 6.98 | 6.65 | 6.70 | 6.70 | -0.59% | 11,578 |
| Jul 21, 2025 | 6.75 | 6.90 | 6.58 | 6.74 | 6.74 | -0.15% | 9,778 |
| Jul 18, 2025 | 6.80 | 6.84 | 6.72 | 6.75 | 6.75 | -1.46% | 3,375 |
| Jul 17, 2025 | 6.81 | 6.99 | 6.75 | 6.85 | 6.85 | 0.15% | 12,677 |
| Jul 16, 2025 | 6.93 | 6.98 | 6.84 | 6.84 | 6.84 | -0.29% | 6,896 |
| Jul 15, 2025 | 7.07 | 7.07 | 6.85 | 6.86 | 6.86 | -0.58% | 6,390 |
| Jul 14, 2025 | 6.86 | 7.20 | 6.82 | 6.90 | 6.90 | -1.43% | 9,368 |
| Jul 11, 2025 | 7.00 | 7.05 | 6.88 | 7.00 | 7.00 | - | 438 |
| Jul 10, 2025 | 6.86 | 7.00 | 6.86 | 7.00 | 7.00 | 1.30% | 5,443 |
| Jul 9, 2025 | 6.80 | 6.92 | 6.80 | 6.91 | 6.91 | 0.14% | 7,268 |
| Jul 8, 2025 | 7.02 | 7.02 | 6.90 | 6.90 | 6.90 | -1.57% | 488 |
| Jul 7, 2025 | 7.13 | 7.17 | 6.92 | 7.01 | 7.01 | -1.13% | 19,738 |
| Jul 4, 2025 | 7.03 | 7.09 | 6.75 | 7.09 | 7.09 | 3.96% | 155 |
| Jul 3, 2025 | 7.08 | 7.16 | 6.80 | 6.82 | 6.82 | -1.16% | 11,886 |
| Jul 2, 2025 | 7.10 | 7.10 | 6.82 | 6.90 | 6.90 | -0.86% | 6,835 |
| Jul 1, 2025 | 7.00 | 7.03 | 6.81 | 6.96 | 6.96 | -0.57% | 4,516 |
| Jun 30, 2025 | 6.85 | 7.14 | 6.82 | 7.00 | 7.00 | -0.14% | 8,276 |
| Jun 27, 2025 | 7.00 | 7.19 | 7.00 | 7.01 | 7.01 | -1.27% | 1,572 |
| Jun 26, 2025 | 7.05 | 7.14 | 6.90 | 7.10 | 7.10 | 1.87% | 3,129 |
| Jun 25, 2025 | 6.85 | 6.97 | 6.72 | 6.97 | 6.97 | 4.97% | 3,929 |
| Jun 24, 2025 | 6.85 | 6.95 | 6.56 | 6.64 | 6.64 | -1.48% | 15,068 |
| Jun 23, 2025 | 7.09 | 7.09 | 6.56 | 6.74 | 6.74 | -2.32% | 28,392 |
| Jun 20, 2025 | 7.09 | 7.09 | 6.71 | 6.90 | 6.90 | 0.29% | 1,495 |
| Jun 19, 2025 | 6.80 | 7.05 | 6.70 | 6.88 | 6.88 | -0.58% | 10,877 |
| Jun 18, 2025 | 7.00 | 7.00 | 6.79 | 6.92 | 6.92 | 1.76% | 1,834 |
| Jun 17, 2025 | 6.85 | 6.99 | 6.72 | 6.80 | 6.80 | -2.86% | 18,127 |
| Jun 16, 2025 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 0.57% | 844 |
| Jun 13, 2025 | 6.72 | 7.00 | 6.72 | 6.96 | 6.96 | -0.57% | 3,898 |
| Jun 12, 2025 | 6.99 | 7.15 | 6.91 | 7.00 | 7.00 | 0.14% | 11,895 |
| Jun 11, 2025 | 6.62 | 7.04 | 6.62 | 6.99 | 6.99 | 1.45% | 28,278 |
| Jun 10, 2025 | 7.44 | 7.44 | 6.81 | 6.89 | 6.89 | -3.64% | 27,821 |
| Jun 9, 2025 | 7.27 | 7.27 | 6.95 | 7.15 | 7.15 | 0.56% | 39,189 |
| Jun 6, 2025 | 7.15 | 7.23 | 7.01 | 7.11 | 7.11 | -0.56% | 24,467 |
| Jun 5, 2025 | 6.95 | 7.15 | 6.52 | 7.15 | 7.15 | 4.99% | 40,664 |
| Jun 4, 2025 | 7.18 | 7.18 | 6.80 | 6.81 | 6.81 | -4.76% | 38,099 |
| Jun 3, 2025 | 7.40 | 7.40 | 7.04 | 7.15 | 7.15 | -3.51% | 32,985 |
| Jun 2, 2025 | 7.80 | 7.80 | 7.40 | 7.41 | 7.41 | -1.72% | 31,729 |
| May 30, 2025 | 7.18 | 7.54 | 6.90 | 7.54 | 7.54 | 4.87% | 7,529 |
| May 29, 2025 | 7.45 | 7.45 | 7.18 | 7.19 | 7.19 | -4.77% | 26,846 |
| May 28, 2025 | 7.79 | 7.79 | 7.41 | 7.55 | 7.55 | -3.08% | 33,110 |
| May 27, 2025 | 8.17 | 8.17 | 7.79 | 7.79 | 7.79 | -4.88% | 82,929 |
| May 26, 2025 | 8.30 | 8.97 | 8.13 | 8.19 | 8.19 | -4.21% | 24,087 |