Skip to main content
logo
Poly Medicure Limited (BOM:531768)
India flag India · Delayed Price · Currency is INR
1,992.65
+9.38 (0.47%)
At close: Sep 17, 2025

Poly Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,014.752,109.901,996.152,061.352,061.353.27%17,604
Sep 17, 20252,017.952,017.951,984.151,996.151,992.650.47%2,485
Sep 16, 20251,998.652,015.951,980.001,986.751,983.270.13%6,744
Sep 15, 20252,044.452,044.451,976.951,984.201,980.72-1.94%10,938
Sep 12, 20251,978.102,026.951,978.102,023.402,019.851.26%9,845
Sep 11, 20251,945.052,070.551,945.051,998.301,994.802.11%35,556
Sep 10, 20252,028.952,028.951,938.001,957.051,953.62-2.38%4,350
Sep 9, 20252,041.002,081.001,995.902,004.752,001.24-0.65%2,407
Sep 8, 20252,041.502,046.002,013.052,017.952,014.41-0.96%1,984
Sep 5, 20252,030.052,074.102,024.252,037.552,033.98-0.07%12,206
Sep 4, 20252,115.002,143.602,022.652,039.052,035.48-1.45%18,619
Sep 3, 20252,060.052,115.002,059.252,068.952,065.32-0.43%6,529
Sep 2, 20252,052.052,084.302,050.952,077.902,074.260.27%5,476
Sep 1, 20252,067.752,096.652,059.252,072.302,068.67-0.63%3,917
Aug 29, 20252,129.052,129.052,072.002,085.352,081.69-0.83%6,736
Aug 28, 20252,070.352,112.002,058.152,102.852,099.161.60%2,980
Aug 26, 20252,123.602,129.002,058.602,069.802,066.17-2.54%9,528
Aug 25, 20252,075.002,135.152,050.002,123.652,119.932.58%8,354
Aug 22, 20251,939.052,096.301,939.052,070.252,066.625.40%19,885
Aug 21, 20251,966.051,991.351,960.401,964.151,960.71-0.12%2,483
Aug 20, 20251,896.951,983.701,891.451,966.601,963.153.51%4,725
Aug 19, 20251,893.401,919.001,873.551,899.951,896.620.13%2,049
Aug 18, 20251,948.551,948.551,891.651,897.451,894.12-0.17%31,893
Aug 14, 20251,847.801,934.501,842.101,900.651,897.322.92%14,592
Aug 13, 20251,948.901,948.901,822.651,846.751,843.51-3.81%14,659
Aug 12, 20251,973.001,981.751,916.651,919.851,916.48-2.69%1,107
Aug 11, 20251,997.852,019.901,903.501,973.001,969.542.49%8,391
Aug 8, 20251,934.001,998.801,909.101,925.051,921.68-0.34%14,907
Aug 7, 20251,910.051,943.051,894.751,931.651,928.26-1.31%7,487
Aug 6, 20252,008.952,008.951,933.001,957.301,953.87-1.40%1,928
Aug 5, 20251,990.052,027.001,960.001,985.051,981.57-1.20%4,063
Aug 4, 20251,968.652,049.401,926.702,009.102,005.583.15%7,164
Aug 1, 20251,944.601,958.601,896.451,947.801,944.390.47%7,861
Jul 31, 20251,930.201,993.401,930.201,938.651,935.25-2.97%15,103
Jul 30, 20251,976.202,028.551,976.201,997.901,994.401.00%5,612
Jul 29, 20251,998.451,998.451,954.001,978.101,974.630.43%8,243
Jul 28, 20252,017.002,049.651,954.001,969.701,966.25-4.27%14,206
Jul 25, 20252,060.102,078.802,045.002,057.502,053.89-0.62%6,376
Jul 24, 20252,075.802,085.052,060.002,070.302,066.67-0.84%4,736
Jul 23, 20252,056.202,094.252,055.002,087.802,084.141.41%1,572
Jul 22, 20252,108.852,108.852,040.052,058.802,055.19-1.39%5,306
Jul 21, 20252,112.252,112.552,078.002,087.802,084.14-0.68%8,867
Jul 18, 20252,135.552,135.552,097.402,102.052,098.36-1.57%5,637
Jul 17, 20252,117.552,147.652,080.452,135.552,131.811.35%8,945
Jul 16, 20252,165.052,165.952,100.002,107.052,103.36-3.06%13,390
Jul 15, 20252,201.152,230.952,166.302,173.452,169.64-1.71%2,727
Jul 14, 20252,180.052,228.102,179.352,211.252,207.37-0.27%1,205
Jul 11, 20252,220.752,238.402,208.102,217.252,213.36-0.07%2,014
Jul 10, 20252,228.102,234.802,214.352,218.852,214.96-0.32%2,533
Jul 9, 20252,217.002,238.352,199.702,226.052,222.150.76%1,236