Skip to main content
logo
Poly Medicure Limited (BOM:531768)
India flag India · Delayed Price · Currency is INR
1,998.40
+23.95 (1.21%)
At close: Oct 31, 2025

Poly Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,972.302,000.951,966.301,998.401,998.401.21%6,263
Oct 30, 20251,979.851,992.451,937.001,974.451,974.450.23%6,190
Oct 29, 20251,890.951,978.001,889.051,969.901,969.903.35%9,728
Oct 28, 20251,887.451,927.151,887.451,906.001,906.000.22%2,404
Oct 27, 20251,923.951,925.601,885.001,901.901,901.90-1.14%7,658
Oct 24, 20251,947.751,947.751,895.651,923.851,923.850.14%2,504
Oct 23, 20251,937.551,942.101,892.801,921.101,921.10-0.73%5,216
Oct 21, 20251,897.001,967.951,897.001,935.251,935.252.93%14,564
Oct 20, 20251,906.001,907.951,866.001,880.151,880.15-1.23%3,865
Oct 17, 20251,920.701,921.001,887.651,903.551,903.55-0.71%2,522
Oct 16, 20251,850.001,959.001,840.001,917.251,917.254.26%22,830
Oct 15, 20251,860.101,860.101,835.001,838.901,838.90-0.99%6,196
Oct 14, 20251,861.051,887.451,850.101,857.301,857.30-0.33%3,315
Oct 13, 20251,901.001,901.001,860.001,863.451,863.45-1.70%4,218
Oct 10, 20251,902.401,903.701,894.001,895.601,895.60-0.26%2,793
Oct 9, 20251,912.751,920.001,891.001,900.551,900.55-0.60%6,095
Oct 8, 20251,894.401,924.001,848.701,912.001,912.003.10%11,782
Oct 7, 20251,900.051,901.651,851.701,854.501,854.50-2.18%4,245
Oct 6, 20251,919.501,919.501,881.451,895.851,895.85-0.80%11,123
Oct 3, 20251,915.901,939.901,876.001,911.101,911.10-2.08%18,440
Oct 1, 20251,977.951,977.951,927.851,951.601,951.600.33%2,484
Sep 30, 20251,934.001,952.451,930.001,945.251,945.250.55%5,445
Sep 29, 20251,966.151,979.201,926.301,934.551,934.55-1.20%2,210
Sep 26, 20252,020.152,020.401,920.551,957.951,957.95-3.72%25,253
Sep 25, 20251,990.052,080.351,985.002,033.652,033.652.64%15,620
Sep 24, 20251,968.951,998.051,942.401,981.351,981.351.61%4,835
Sep 23, 20251,955.001,965.451,933.001,950.001,950.00-0.33%7,193
Sep 22, 20252,000.002,000.101,944.751,956.501,956.50-2.18%9,837
Sep 19, 20252,061.402,065.001,985.002,000.102,000.10-2.97%7,468
Sep 18, 20252,014.752,109.901,996.152,061.352,061.353.27%17,604
Sep 17, 20252,017.952,017.951,984.151,996.151,992.650.47%2,485
Sep 16, 20251,998.652,015.951,980.001,986.751,983.270.13%6,744
Sep 15, 20252,044.452,044.451,976.951,984.201,980.72-1.94%10,938
Sep 12, 20251,978.102,026.951,978.102,023.402,019.851.26%9,845
Sep 11, 20251,945.052,070.551,945.051,998.301,994.802.11%35,556
Sep 10, 20252,028.952,028.951,938.001,957.051,953.62-2.38%4,350
Sep 9, 20252,041.002,081.001,995.902,004.752,001.24-0.65%2,407
Sep 8, 20252,041.502,046.002,013.052,017.952,014.41-0.96%1,984
Sep 5, 20252,030.052,074.102,024.252,037.552,033.98-0.07%12,206
Sep 4, 20252,115.002,143.602,022.652,039.052,035.48-1.45%18,619
Sep 3, 20252,060.052,115.002,059.252,068.952,065.32-0.43%6,529
Sep 2, 20252,052.052,084.302,050.952,077.902,074.260.27%5,476
Sep 1, 20252,067.752,096.652,059.252,072.302,068.67-0.63%3,917
Aug 29, 20252,129.052,129.052,072.002,085.352,081.69-0.83%6,736
Aug 28, 20252,070.352,112.002,058.152,102.852,099.161.60%2,980
Aug 26, 20252,123.602,129.002,058.602,069.802,066.17-2.54%9,528
Aug 25, 20252,075.002,135.152,050.002,123.652,119.932.58%8,354
Aug 22, 20251,939.052,096.301,939.052,070.252,066.625.40%19,885
Aug 21, 20251,966.051,991.351,960.401,964.151,960.71-0.12%2,483
Aug 20, 20251,896.951,983.701,891.451,966.601,963.153.51%4,725