Cistro Telelink Limited (BOM:531775)
India · Delayed Price · Currency is INR 1.783
0.00 (0.00%)
At close: Feb 23, 2026
Cistro Telelink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 600 |
| Feb 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 300 |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.88% | 600 |
| Jan 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 240 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 120 |
| Jan 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 624 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,540 |
| Dec 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,221 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.10% | 1,800 |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 3,000 |
| Nov 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 600 |
| Nov 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 15,325 |
| Nov 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.21% | 900 |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,200 |
| Oct 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 300 |
| Oct 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4,699 |
| Oct 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 6,000 |
| Sep 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.47% | 313 |