Cistro Telelink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	1.02	1.02	1.02	1.02	1.02	-	200
Jan 5, 2026	1.02	1.02	1.02	1.02	1.02	-	1,041
Dec 29, 2025	1.02	1.02	1.02	1.02	1.02	-	5,900
Dec 22, 2025	1.02	1.02	1.02	1.02	1.02	-	2,035
Dec 15, 2025	1.02	1.02	1.02	1.02	1.02	4.08%	3,000
Dec 8, 2025	0.98	0.98	0.98	0.98	0.98	-	5,000
Nov 24, 2025	0.98	0.98	0.98	0.98	0.98	-	1,000
Nov 17, 2025	0.98	0.98	0.98	0.98	0.98	-	25,543
Nov 10, 2025	0.98	0.98	0.98	0.98	0.98	4.26%	1,500
Nov 3, 2025	0.94	0.94	0.94	0.94	0.94	-	2,000
Oct 27, 2025	0.94	0.94	0.94	0.94	0.94	-	501
Oct 20, 2025	0.94	0.94	0.94	0.94	0.94	-	7,833
Oct 6, 2025	0.94	0.94	0.94	0.94	0.94	-	10,000
Sep 29, 2025	0.94	0.94	0.94	0.94	0.94	4.44%	523
Sep 1, 2025	0.90	0.90	0.90	0.90	0.90	-	10
Aug 11, 2025	0.90	0.90	0.90	0.90	0.90	-	500
Aug 4, 2025	0.90	0.90	0.90	0.90	0.90	-	1
Jul 28, 2025	0.90	0.90	0.90	0.90	0.90	-	4,417
Jul 21, 2025	0.90	0.90	0.90	0.90	0.90	-	1,710