Nuway Organic Naturals India Limited (BOM:531819)
India · Delayed Price · Currency is INR 37.00
+1.65 (4.67%)
At close: Jun 2, 2025
BOM:531819 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 4.67% | 190 |
| May 19, 2025 | 33.67 | 35.35 | 33.67 | 35.35 | 35.35 | 4.99% | 11 |
| May 12, 2025 | 30.47 | 33.67 | 30.47 | 33.67 | 33.67 | 4.99% | 3,279 |
| Apr 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -4.98% | 72 |