Unitech International Limited (BOM:531867)
India · Delayed Price · Currency is INR 3.800
-0.080 (-2.06%)
At close: Feb 13, 2026
Unitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.80 | 3.96 | 3.80 | 3.80 | 3.80 | -2.06% | 1,902 |
| Feb 12, 2026 | 3.80 | 3.98 | 3.80 | 3.88 | 3.88 | -2.51% | 15,669 |
| Feb 11, 2026 | 4.03 | 4.03 | 3.65 | 3.98 | 3.98 | 3.65% | 17,611 |
| Feb 10, 2026 | 3.83 | 3.93 | 3.75 | 3.84 | 3.84 | 2.40% | 6,323 |
| Feb 9, 2026 | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -4.82% | 6,548 |
| Feb 6, 2026 | 3.86 | 3.94 | 3.60 | 3.94 | 3.94 | 4.23% | 2,995 |
| Feb 5, 2026 | 3.85 | 3.86 | 3.70 | 3.78 | 3.78 | 2.72% | 2,245 |
| Feb 4, 2026 | 3.68 | 3.89 | 3.68 | 3.68 | 3.68 | -1.08% | 2,354 |
| Feb 3, 2026 | 3.87 | 3.88 | 3.72 | 3.72 | 3.72 | 0.54% | 2,839 |
| Feb 2, 2026 | 3.94 | 3.94 | 3.70 | 3.70 | 3.70 | -4.15% | 969 |
| Feb 1, 2026 | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | 2.12% | 7,227 |
| Jan 30, 2026 | 3.87 | 3.88 | 3.70 | 3.78 | 3.78 | 2.16% | 6,366 |
| Jan 29, 2026 | 3.94 | 3.94 | 3.70 | 3.70 | 3.70 | -4.15% | 1,436 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.81 | 3.86 | 3.86 | -1.03% | 1,295 |
| Jan 27, 2026 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 3.72% | 1,135 |
| Jan 23, 2026 | 3.76 | 3.87 | 3.76 | 3.76 | 3.76 | -2.84% | 6,165 |
| Jan 22, 2026 | 3.78 | 3.99 | 3.70 | 3.87 | 3.87 | 0.26% | 1,005 |
| Jan 21, 2026 | 3.56 | 3.87 | 3.56 | 3.86 | 3.86 | 4.32% | 2,599 |
| Jan 20, 2026 | 3.92 | 3.92 | 3.69 | 3.70 | 3.70 | -3.90% | 533 |
| Jan 19, 2026 | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | - | 2,601 |
| Jan 16, 2026 | 3.86 | 3.93 | 3.71 | 3.85 | 3.85 | -0.26% | 936 |
| Jan 14, 2026 | 3.94 | 3.94 | 3.73 | 3.86 | 3.86 | -1.28% | 2,808 |
| Jan 13, 2026 | 3.88 | 3.94 | 3.70 | 3.91 | 3.91 | 1.30% | 5,554 |
| Jan 12, 2026 | 3.88 | 3.96 | 3.72 | 3.86 | 3.86 | -0.52% | 4,620 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.80 | 3.88 | 3.88 | 2.11% | 633 |
| Jan 8, 2026 | 3.71 | 4.08 | 3.71 | 3.80 | 3.80 | -2.56% | 1,047 |
| Jan 7, 2026 | 4.04 | 4.04 | 3.73 | 3.90 | 3.90 | - | 10,303 |
| Jan 6, 2026 | 3.93 | 4.09 | 3.71 | 3.90 | 3.90 | - | 5,939 |
| Jan 5, 2026 | 4.12 | 4.12 | 3.90 | 3.90 | 3.90 | -4.88% | 4,322 |
| Jan 2, 2026 | 4.12 | 4.12 | 4.05 | 4.10 | 4.10 | 4.33% | 1,661 |
| Jan 1, 2026 | 3.90 | 4.08 | 3.90 | 3.93 | 3.93 | 1.03% | 1,494 |
| Dec 31, 2025 | 4.18 | 4.18 | 3.89 | 3.89 | 3.89 | -4.66% | 883 |
| Dec 30, 2025 | 4.17 | 4.17 | 4.02 | 4.08 | 4.08 | -2.16% | 4,143 |
| Dec 29, 2025 | 4.04 | 4.18 | 3.86 | 4.17 | 4.17 | 3.22% | 3,637 |
| Dec 26, 2025 | 4.12 | 4.19 | 4.04 | 4.04 | 4.04 | - | 1,210 |
| Dec 24, 2025 | 4.25 | 4.25 | 4.03 | 4.04 | 4.04 | -4.72% | 3,671 |
| Dec 23, 2025 | 4.13 | 4.26 | 4.13 | 4.24 | 4.24 | 2.42% | 1,614 |
| Dec 22, 2025 | 4.18 | 4.18 | 3.98 | 4.14 | 4.14 | -0.96% | 10,445 |
| Dec 19, 2025 | 4.04 | 4.19 | 3.85 | 4.18 | 4.18 | 3.47% | 7,130 |
| Dec 18, 2025 | 4.08 | 4.09 | 4.03 | 4.04 | 4.04 | 2.54% | 5,861 |
| Dec 17, 2025 | 3.93 | 4.17 | 3.80 | 3.94 | 3.94 | -1.25% | 13,867 |
| Dec 16, 2025 | 4.17 | 4.19 | 3.99 | 3.99 | 3.99 | -4.77% | 13,054 |
| Dec 15, 2025 | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 | -4.77% | 709 |
| Dec 12, 2025 | 4.22 | 4.42 | 4.22 | 4.40 | 4.40 | -0.90% | 2,319 |
| Dec 11, 2025 | 4.46 | 4.46 | 4.05 | 4.44 | 4.44 | 4.23% | 3,737 |
| Dec 10, 2025 | 4.12 | 4.28 | 3.88 | 4.26 | 4.26 | 4.41% | 31,798 |
| Dec 9, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -1.69% | 201 |
| Dec 8, 2025 | 4.19 | 4.19 | 4.03 | 4.15 | 4.15 | 3.23% | 2,337 |
| Dec 5, 2025 | 4.06 | 4.27 | 3.87 | 4.02 | 4.02 | -1.23% | 7,439 |
| Dec 4, 2025 | 3.90 | 4.09 | 3.89 | 4.07 | 4.07 | -0.49% | 4,280 |