Hindustan Appliances Limited (BOM:531918)
India · Delayed Price · Currency is INR 100.00
-0.50 (-0.50%)
At close: Jul 28, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 99.90 | 99.90 | 99.85 | 99.85 | 99.85 | -0.15% | 208 |
| Jul 28, 2025 | 100.50 | 100.50 | 99.95 | 100.00 | 100.00 | -0.50% | 54 |
| Jul 25, 2025 | 100.50 | 100.50 | 95.00 | 100.50 | 100.50 | 1.46% | 493 |
| Jul 24, 2025 | 104.50 | 104.50 | 98.50 | 99.05 | 99.05 | -0.65% | 1,258 |
| Jul 23, 2025 | 98.00 | 100.50 | 98.00 | 99.70 | 99.70 | -1.77% | 339 |
| Jul 22, 2025 | 105.00 | 105.00 | 101.00 | 101.50 | 101.50 | -2.59% | 524 |
| Jul 21, 2025 | 104.50 | 104.50 | 102.00 | 104.20 | 104.20 | 0.77% | 112 |
| Jul 18, 2025 | 100.60 | 104.40 | 100.60 | 103.40 | 103.40 | 1.32% | 152 |
| Jul 17, 2025 | 105.00 | 105.00 | 102.00 | 102.05 | 102.05 | -2.34% | 430 |
| Jul 16, 2025 | 104.50 | 105.00 | 102.30 | 104.50 | 104.50 | - | 340 |
| Jul 15, 2025 | 103.40 | 105.00 | 102.25 | 104.50 | 104.50 | 0.05% | 274 |
| Jul 14, 2025 | 104.95 | 104.95 | 102.00 | 104.45 | 104.45 | 4.45% | 28 |
| Jul 11, 2025 | 100.30 | 100.30 | 100.00 | 100.00 | 100.00 | -0.30% | 36 |
| Jul 10, 2025 | 100.00 | 101.00 | 100.00 | 100.30 | 100.30 | -0.50% | 271 |
| Jul 9, 2025 | 105.00 | 105.00 | 100.00 | 100.80 | 100.80 | -3.08% | 301 |
| Jul 8, 2025 | 102.45 | 104.95 | 101.00 | 104.00 | 104.00 | 1.51% | 518 |
| Jul 7, 2025 | 105.00 | 105.00 | 102.45 | 102.45 | 102.45 | -0.73% | 759 |
| Jul 4, 2025 | 105.00 | 105.00 | 103.00 | 103.20 | 103.20 | -1.71% | 393 |
| Jul 3, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | -2.51% | 591 |
| Jul 2, 2025 | 109.35 | 109.35 | 104.15 | 107.70 | 107.70 | -1.55% | 303 |
| Jul 1, 2025 | 108.35 | 109.95 | 102.95 | 109.40 | 109.40 | 0.97% | 766 |
| Jun 30, 2025 | 114.45 | 114.45 | 104.20 | 108.35 | 108.35 | -0.60% | 673 |
| Jun 27, 2025 | 106.60 | 111.00 | 100.80 | 109.00 | 109.00 | 2.78% | 419 |
| Jun 26, 2025 | 104.40 | 106.60 | 104.40 | 106.05 | 106.05 | 1.48% | 190 |
| Jun 25, 2025 | 109.95 | 114.95 | 104.50 | 104.50 | 104.50 | -4.96% | 1,225 |
| Jun 24, 2025 | 111.00 | 111.00 | 109.45 | 109.95 | 109.95 | 3.73% | 251 |
| Jun 23, 2025 | 103.50 | 106.05 | 99.50 | 106.00 | 106.00 | 4.95% | 689 |
| Jun 20, 2025 | 107.50 | 107.50 | 100.30 | 101.00 | 101.00 | -4.31% | 361 |
| Jun 19, 2025 | 104.80 | 108.80 | 100.05 | 105.55 | 105.55 | 1.69% | 236 |
| Jun 18, 2025 | 103.55 | 109.00 | 103.55 | 103.80 | 103.80 | -4.77% | 562 |
| Jun 17, 2025 | 102.75 | 113.00 | 102.75 | 109.00 | 109.00 | 0.79% | 2,033 |
| Jun 16, 2025 | 113.50 | 118.95 | 107.65 | 108.15 | 108.15 | -4.55% | 2,033 |
| Jun 13, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -1.99% | 99 |
| Jun 12, 2025 | 119.05 | 119.05 | 115.60 | 115.60 | 115.60 | -1.99% | 606 |
| Jun 11, 2025 | 115.70 | 117.95 | 115.70 | 117.95 | 117.95 | 1.99% | 351 |
| Jun 10, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.98% | 162 |
| Jun 9, 2025 | 111.20 | 113.40 | 111.20 | 113.40 | 113.40 | 1.98% | 259 |
| Jun 6, 2025 | 109.20 | 111.20 | 109.20 | 111.20 | 111.20 | 1.97% | 346 |
| Jun 5, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 1.96% | 459 |
| Jun 4, 2025 | 106.95 | 106.95 | 106.45 | 106.95 | 106.95 | 1.95% | 1,065 |
| Jun 3, 2025 | 104.90 | 104.90 | 104.40 | 104.90 | 104.90 | 1.99% | 163 |
| Jun 2, 2025 | 98.85 | 102.85 | 98.85 | 102.85 | 102.85 | 1.98% | 1,670 |
| May 30, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -1.99% | 205 |
| May 29, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -1.95% | 620 |
| May 28, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -1.96% | 170 |
| May 27, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.97% | 449 |
| May 26, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -1.97% | 174 |
| May 23, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -1.98% | 151 |
| May 22, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.98% | 22 |
| May 21, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -1.99% | 89 |