Wallfort Financial Services Ltd. (BOM:532053)
India · Delayed Price · Currency is INR 122.00
+1.50 (1.24%)
At close: Jul 28, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 120.00 | 121.00 | 113.35 | 116.05 | 116.05 | -5.65% | 3,467 |
| Jul 30, 2025 | 118.15 | 123.95 | 118.05 | 123.00 | 123.00 | 4.10% | 157 |
| Jul 29, 2025 | 127.00 | 127.00 | 117.25 | 118.15 | 118.15 | -3.16% | 1,559 |
| Jul 28, 2025 | 128.00 | 128.00 | 116.50 | 122.00 | 122.00 | 1.24% | 2,023 |
| Jul 25, 2025 | 117.85 | 121.95 | 116.10 | 120.50 | 120.50 | 2.25% | 2,399 |
| Jul 24, 2025 | 124.95 | 124.95 | 115.35 | 117.85 | 117.85 | 0.68% | 890 |
| Jul 23, 2025 | 122.00 | 124.90 | 117.05 | 117.05 | 117.05 | -2.46% | 1,012 |
| Jul 22, 2025 | 117.00 | 122.00 | 116.00 | 120.00 | 120.00 | 2.26% | 1,123 |
| Jul 21, 2025 | 129.85 | 129.85 | 116.55 | 117.35 | 117.35 | -4.83% | 2,447 |
| Jul 18, 2025 | 120.00 | 124.90 | 117.10 | 123.30 | 123.30 | 1.90% | 1,909 |
| Jul 17, 2025 | 115.95 | 121.50 | 115.95 | 121.00 | 121.00 | 3.86% | 1,333 |
| Jul 16, 2025 | 111.15 | 118.95 | 111.15 | 116.50 | 116.50 | 3.28% | 1,603 |
| Jul 15, 2025 | 112.10 | 118.00 | 112.00 | 112.80 | 112.80 | -3.05% | 981 |
| Jul 14, 2025 | 114.00 | 118.95 | 111.00 | 116.35 | 116.35 | 2.06% | 1,482 |
| Jul 11, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | 0.35% | 708 |
| Jul 10, 2025 | 119.50 | 119.50 | 111.65 | 113.60 | 113.60 | -2.86% | 2,260 |
| Jul 9, 2025 | 114.95 | 117.00 | 112.05 | 116.95 | 116.95 | 4.47% | 1,706 |
| Jul 8, 2025 | 116.00 | 123.95 | 111.00 | 111.95 | 111.95 | -3.45% | 2,106 |
| Jul 7, 2025 | 112.05 | 119.95 | 111.00 | 115.95 | 115.95 | -0.47% | 1,883 |
| Jul 4, 2025 | 121.00 | 122.95 | 115.25 | 116.50 | 116.50 | -4.27% | 760 |
| Jul 3, 2025 | 127.50 | 127.50 | 118.00 | 121.70 | 121.70 | -0.49% | 1,521 |
| Jul 2, 2025 | 113.05 | 123.20 | 113.00 | 122.30 | 122.30 | 5.07% | 1,739 |
| Jul 1, 2025 | 123.20 | 123.20 | 110.70 | 116.40 | 116.40 | -1.65% | 5,786 |
| Jun 30, 2025 | 114.80 | 118.50 | 108.10 | 118.35 | 118.35 | 9.84% | 6,560 |
| Jun 27, 2025 | 108.00 | 112.00 | 106.00 | 107.75 | 107.75 | 1.65% | 385,951 |
| Jun 26, 2025 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | -1.85% | 6,554 |
| Jun 25, 2025 | 112.30 | 115.90 | 108.00 | 108.00 | 108.00 | -3.83% | 1,848 |
| Jun 24, 2025 | 117.00 | 117.00 | 106.00 | 112.30 | 112.30 | 3.07% | 3,893 |
| Jun 23, 2025 | 103.30 | 111.55 | 100.05 | 108.95 | 108.95 | 5.73% | 4,239 |
| Jun 20, 2025 | 101.70 | 110.70 | 100.00 | 103.05 | 103.05 | -1.34% | 3,489 |
| Jun 19, 2025 | 105.00 | 108.95 | 103.00 | 104.45 | 104.45 | -2.75% | 2,972 |
| Jun 18, 2025 | 109.50 | 110.40 | 101.10 | 107.40 | 107.40 | -1.74% | 2,807 |
| Jun 17, 2025 | 110.75 | 112.05 | 108.00 | 109.30 | 109.30 | -1.80% | 2,601 |
| Jun 16, 2025 | 108.50 | 113.90 | 106.10 | 111.30 | 111.30 | 2.11% | 1,890 |
| Jun 13, 2025 | 109.50 | 114.40 | 105.40 | 109.00 | 109.00 | - | 685 |
| Jun 12, 2025 | 112.00 | 113.10 | 108.10 | 109.00 | 109.00 | -2.46% | 1,023 |
| Jun 11, 2025 | 108.85 | 115.50 | 108.85 | 111.75 | 111.75 | -0.22% | 3,119 |
| Jun 10, 2025 | 117.95 | 118.00 | 110.55 | 112.00 | 112.00 | 0.54% | 6,909 |
| Jun 9, 2025 | 111.40 | 111.80 | 106.55 | 111.40 | 111.40 | 0.50% | 12,621 |
| Jun 6, 2025 | 110.00 | 114.40 | 107.05 | 110.85 | 110.85 | -2.42% | 4,308 |
| Jun 5, 2025 | 113.75 | 113.75 | 108.10 | 113.60 | 113.60 | 2.16% | 3,722 |
| Jun 4, 2025 | 117.45 | 117.45 | 110.05 | 111.20 | 111.20 | -3.97% | 3,240 |
| Jun 3, 2025 | 113.50 | 116.20 | 110.95 | 115.80 | 115.80 | -0.81% | 2,456 |
| Jun 2, 2025 | 113.20 | 118.00 | 113.20 | 116.75 | 116.75 | -2.01% | 8,779 |
| May 30, 2025 | 119.20 | 119.20 | 119.15 | 119.15 | 119.15 | -4.98% | 1,357 |
| May 29, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -5.00% | 1,105 |
| May 28, 2025 | 130.00 | 132.50 | 128.90 | 132.00 | 132.00 | 4.60% | 2,351 |
| May 27, 2025 | 122.95 | 128.95 | 119.05 | 126.20 | 126.20 | 2.60% | 5,389 |
| May 26, 2025 | 123.00 | 123.10 | 114.05 | 123.00 | 123.00 | 4.90% | 1,443 |
| May 23, 2025 | 116.10 | 126.00 | 116.10 | 117.25 | 117.25 | -3.74% | 1,229 |