Interworld Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	141,758
Jan 12, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	246,168
Jan 5, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	361,224
Dec 29, 2025	0.29	0.30	0.28	0.29	0.29	-	264,952
Dec 22, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	250,278
Dec 15, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	141,253
Dec 8, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	301,854
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	-	149,935
Nov 24, 2025	0.30	0.31	0.29	0.30	0.30	-	302,757
Nov 17, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	178,898
Nov 10, 2025	0.31	0.33	0.31	0.31	0.31	-3.13%	243,718
Nov 3, 2025	0.31	0.33	0.31	0.32	0.32	-	270,420
Oct 27, 2025	0.30	0.32	0.30	0.32	0.32	3.23%	340,503
Oct 20, 2025	0.31	0.33	0.31	0.31	0.31	-3.13%	324,738
Oct 13, 2025	0.33	0.33	0.31	0.32	0.32	-	268,512
Oct 6, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	153,996
Sep 29, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	222,849
Sep 22, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	447,580
Sep 15, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	405,625
Sep 8, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	360,692
Sep 1, 2025	0.33	0.33	0.31	0.33	0.33	3.13%	221,704
Aug 25, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	273,118
Aug 18, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	325,880
Aug 11, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	212,008
Aug 4, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	382,726
Jul 28, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	169,250