Interworld Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	405,625
Sep 8, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	360,692
Sep 1, 2025	0.33	0.33	0.31	0.33	0.33	3.13%	221,704
Aug 25, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	273,118
Aug 18, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	325,880
Aug 11, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	212,008
Aug 4, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	382,726
Jul 28, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	169,250
Jul 21, 2025	0.31	0.32	0.30	0.31	0.31	-	357,474
Jul 14, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	532,142
Jul 7, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	429,941
Jun 30, 2025	0.31	0.32	0.30	0.31	0.31	-	218,339
Jun 23, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	397,681
Jun 16, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	190,209
Jun 9, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	456,333
Jun 2, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	448,211
May 26, 2025	0.31	0.32	0.30	0.31	0.31	-	282,030
May 19, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	339,620
May 12, 2025	0.30	0.30	0.29	0.30	0.30	-	384,624
May 5, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	95,603
Apr 28, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	88,538
Apr 21, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	489,531
Apr 15, 2025	0.32	0.32	0.30	0.31	0.31	-	344,525
Apr 7, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	501,257
Apr 1, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	282,602