Mega Fin (India) Limited (BOM:532105)
India · Delayed Price · Currency is INR 33.63
0.00 (0.00%)
At close: Feb 9, 2026
Mega Fin (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -4.97% | 12,400 |
| Jan 19, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -4.99% | 100 |
| Dec 8, 2025 | 37.98 | 37.98 | 37.25 | 37.25 | 37.25 | -1.92% | 200 |
| Dec 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 100 |
| Nov 17, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.05% | 100 |
| Nov 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 500 |
| Nov 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,100 |
| Oct 27, 2025 | 38.00 | 39.90 | 38.00 | 38.00 | 38.00 | - | 400 |
| Oct 20, 2025 | 38.02 | 38.02 | 38.00 | 38.00 | 38.00 | 4.94% | 1,300 |
| Oct 13, 2025 | 33.00 | 36.21 | 33.00 | 36.21 | 36.21 | 4.99% | 700 |
| Oct 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 4.99% | 200 |
| Sep 29, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 4.99% | 100 |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 5.00% | 100 |
| Sep 15, 2025 | 29.80 | 29.82 | 29.80 | 29.80 | 29.80 | 4.93% | 1,000 |
| Sep 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.99% | 100 |
| Aug 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 4.97% | 500 |