SKM Egg Products Export (India) Limited (BOM:532143)
India · Delayed Price · Currency is INR 179.85
-0.50 (-0.28%)
At close: Feb 13, 2026
BOM:532143 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 179.00 | 185.05 | 172.65 | 179.85 | 179.85 | -0.28% | 44,230 |
| Feb 12, 2026 | 181.85 | 185.00 | 177.95 | 180.35 | 180.35 | 1.21% | 19,937 |
| Feb 11, 2026 | 189.30 | 201.00 | 174.40 | 178.20 | 178.20 | -5.99% | 78,248 |
| Feb 10, 2026 | 196.00 | 197.20 | 188.60 | 189.55 | 189.55 | -1.81% | 13,957 |
| Feb 9, 2026 | 196.00 | 201.85 | 192.15 | 193.05 | 193.05 | -2.25% | 32,977 |
| Feb 6, 2026 | 184.05 | 201.45 | 184.05 | 197.50 | 197.50 | 2.46% | 29,076 |
| Feb 5, 2026 | 195.65 | 196.00 | 189.65 | 192.75 | 192.75 | -1.48% | 21,209 |
| Feb 4, 2026 | 190.00 | 203.00 | 187.20 | 195.65 | 195.65 | 4.71% | 24,799 |
| Feb 3, 2026 | 199.90 | 205.00 | 184.50 | 186.85 | 186.85 | -3.19% | 37,951 |
| Feb 2, 2026 | 198.70 | 198.70 | 179.25 | 193.00 | 193.00 | 3.82% | 12,438 |
| Feb 1, 2026 | 196.05 | 203.75 | 181.25 | 185.90 | 185.90 | -6.18% | 34,775 |
| Jan 30, 2026 | 202.05 | 207.25 | 194.35 | 198.15 | 198.15 | -3.48% | 10,975 |
| Jan 29, 2026 | 206.75 | 209.95 | 201.70 | 205.30 | 205.30 | 0.88% | 59,715 |
| Jan 28, 2026 | 191.90 | 214.30 | 182.60 | 203.50 | 203.50 | 7.42% | 169,013 |
| Jan 27, 2026 | 180.95 | 192.35 | 177.90 | 189.45 | 189.45 | 5.57% | 23,275 |
| Jan 23, 2026 | 180.75 | 183.00 | 176.95 | 179.45 | 179.45 | 0.90% | 10,651 |
| Jan 22, 2026 | 172.65 | 183.80 | 171.55 | 177.85 | 177.85 | 3.07% | 30,567 |
| Jan 21, 2026 | 176.00 | 181.20 | 169.25 | 172.55 | 172.55 | -4.35% | 23,243 |
| Jan 20, 2026 | 163.40 | 188.00 | 163.40 | 180.40 | 180.40 | 4.70% | 63,786 |
| Jan 19, 2026 | 161.75 | 175.70 | 159.00 | 172.30 | 172.30 | 6.82% | 31,560 |
| Jan 16, 2026 | 169.25 | 169.25 | 160.40 | 161.30 | 161.30 | -4.81% | 59,077 |
| Jan 14, 2026 | 169.00 | 171.45 | 164.15 | 169.45 | 169.45 | -1.20% | 22,221 |
| Jan 13, 2026 | 157.95 | 177.50 | 155.25 | 171.50 | 171.50 | 7.29% | 36,505 |
| Jan 12, 2026 | 168.05 | 176.25 | 158.60 | 159.85 | 159.85 | -7.19% | 25,737 |
| Jan 9, 2026 | 172.83 | 176.50 | 167.20 | 172.23 | 172.23 | -0.59% | 14,520 |
| Jan 8, 2026 | 192.00 | 192.00 | 171.48 | 173.25 | 173.25 | -5.84% | 60,430 |
| Jan 7, 2026 | 189.48 | 192.15 | 183.55 | 184.00 | 184.00 | -1.75% | 20,398 |
| Jan 6, 2026 | 185.40 | 193.65 | 180.25 | 187.28 | 187.28 | 1.27% | 56,066 |
| Jan 5, 2026 | 202.48 | 202.48 | 183.10 | 184.93 | 184.93 | -9.57% | 55,660 |
| Jan 2, 2026 | 204.93 | 207.75 | 202.85 | 204.50 | 204.50 | 1.14% | 7,540 |
| Jan 1, 2026 | 215.48 | 215.48 | 198.50 | 202.20 | 202.20 | -5.26% | 22,562 |
| Dec 31, 2025 | 209.25 | 218.60 | 209.25 | 213.43 | 213.43 | -0.23% | 11,988 |
| Dec 30, 2025 | 214.00 | 221.55 | 211.90 | 213.93 | 213.93 | -0.04% | 31,358 |
| Dec 29, 2025 | 217.48 | 218.70 | 210.70 | 214.00 | 214.00 | -0.97% | 13,486 |
| Dec 26, 2025 | 214.15 | 226.18 | 211.33 | 216.10 | 216.10 | 0.46% | 11,608 |
| Dec 24, 2025 | 214.83 | 218.50 | 211.55 | 215.10 | 215.10 | -0.82% | 7,790 |
| Dec 23, 2025 | 214.53 | 218.30 | 211.80 | 216.88 | 216.88 | 0.32% | 8,664 |
| Dec 22, 2025 | 209.50 | 217.00 | 209.50 | 216.18 | 216.18 | 4.21% | 9,532 |
| Dec 19, 2025 | 205.00 | 209.40 | 205.00 | 207.45 | 207.45 | 1.21% | 8,452 |
| Dec 18, 2025 | 211.70 | 212.20 | 204.53 | 204.98 | 204.98 | -3.23% | 4,024 |
| Dec 17, 2025 | 214.00 | 216.50 | 210.00 | 211.83 | 211.83 | -1.90% | 8,730 |
| Dec 16, 2025 | 219.00 | 222.50 | 213.33 | 215.93 | 215.93 | -1.70% | 9,648 |
| Dec 15, 2025 | 218.50 | 223.50 | 216.98 | 219.65 | 219.65 | 0.45% | 7,432 |
| Dec 12, 2025 | 217.75 | 219.60 | 215.65 | 218.68 | 218.68 | 0.81% | 29,266 |
| Dec 11, 2025 | 213.75 | 220.18 | 213.75 | 216.93 | 216.93 | 1.63% | 14,968 |
| Dec 10, 2025 | 210.00 | 219.38 | 205.28 | 213.45 | 213.45 | 3.29% | 38,764 |
| Dec 9, 2025 | 191.48 | 208.00 | 186.50 | 206.65 | 206.65 | 7.32% | 12,226 |
| Dec 8, 2025 | 199.70 | 199.70 | 185.00 | 192.55 | 192.55 | -3.83% | 49,310 |
| Dec 5, 2025 | 209.43 | 209.43 | 199.00 | 200.23 | 200.23 | -1.61% | 14,164 |
| Dec 4, 2025 | 203.98 | 208.28 | 202.18 | 203.50 | 203.50 | -0.06% | 11,180 |