Skip to main content
logo
Vaibhav Global Limited (BOM:532156)
India flag India · Delayed Price · Currency is INR
252.85
-3.45 (-1.35%)
At close: Feb 13, 2026

Vaibhav Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026250.65257.55250.65252.85252.85-1.35%19,760
Feb 12, 2026247.85258.60244.70256.30256.303.47%37,659
Feb 11, 2026250.30254.55241.95247.70247.70-0.56%23,812
Feb 10, 2026258.75264.10248.45249.10249.10-3.79%33,838
Feb 9, 2026236.00266.00234.90258.90258.9013.98%189,886
Feb 6, 2026230.55231.15221.65227.15227.15-2.11%25,476
Feb 5, 2026237.00238.70227.20232.05232.05-1.21%11,452
Feb 4, 2026248.80250.65234.20234.90234.90-4.38%54,720
Feb 3, 2026270.10270.10243.50245.65245.659.13%325,524
Feb 2, 2026220.20226.80215.75225.10223.602.29%10,760
Feb 1, 2026223.70226.05218.20220.05218.58-1.61%23,495
Jan 30, 2026219.10224.90213.00223.65222.162.05%116,161
Jan 29, 2026235.15237.20217.45219.15217.69-6.47%37,486
Jan 28, 2026240.05248.20226.55234.30232.743.24%189,437
Jan 27, 2026223.35233.65213.45226.95225.443.56%21,232
Jan 23, 2026215.10220.95213.05219.15217.691.93%16,342
Jan 22, 2026205.00219.50205.00215.00213.575.29%23,317
Jan 21, 2026206.15208.15201.45204.20202.84-1.73%13,541
Jan 20, 2026212.70215.00207.05207.80206.42-2.33%10,114
Jan 19, 2026212.75216.90211.90212.75211.33-1.16%15,649
Jan 16, 2026221.85221.90214.75215.25213.82-2.80%8,971
Jan 14, 2026220.00223.30220.00221.45219.97-0.16%4,281
Jan 13, 2026225.00225.75220.00221.80220.32-1.99%4,896
Jan 12, 2026221.00228.00217.20226.30224.791.64%17,557
Jan 9, 2026225.50228.00222.05222.65221.17-2.45%10,127
Jan 8, 2026236.35236.65226.50228.25226.73-3.41%8,097
Jan 7, 2026230.90238.00230.90236.30234.731.35%10,582
Jan 6, 2026234.05234.30229.30233.15231.60-0.36%15,979
Jan 5, 2026235.50238.05233.50234.00232.44-1.70%9,924
Jan 2, 2026239.90240.45237.15238.05236.46-0.94%3,612
Jan 1, 2026234.60240.85234.30240.30238.702.87%3,634
Dec 31, 2025234.55238.05232.25233.60232.040.02%7,342
Dec 30, 2025232.05235.20229.70233.55231.990.65%5,694
Dec 29, 2025231.05236.20230.25232.05230.50-1.99%8,243
Dec 26, 2025239.75239.75233.75236.75235.17-1.27%17,450
Dec 24, 2025241.40242.10237.55239.80238.20-0.66%12,796
Dec 23, 2025230.20244.40230.20241.40239.792.61%13,542
Dec 22, 2025238.05239.00233.75235.25233.68-0.99%12,608
Dec 19, 2025231.60240.00231.60237.60236.022.59%8,020
Dec 18, 2025233.50236.00227.95231.60230.06-0.96%15,613
Dec 17, 2025237.50239.75233.05233.85232.29-1.62%8,195
Dec 16, 2025239.95239.95236.85237.70236.12-1.70%7,082
Dec 15, 2025236.80243.15236.05241.80240.192.18%12,225
Dec 12, 2025239.00239.20235.45236.65235.07-0.96%20,009
Dec 11, 2025233.95243.75233.20238.95237.361.92%17,496
Dec 10, 2025236.80238.90232.40234.45232.89-0.97%6,814
Dec 9, 2025225.00238.10223.95236.75235.173.61%17,188
Dec 8, 2025234.50235.20225.10228.50226.98-2.77%21,032
Dec 5, 2025234.55237.30233.40235.00233.43-0.21%11,524
Dec 4, 2025234.75238.20233.25235.50233.930.11%18,745