Skip to main content
logo
Vaibhav Global Limited (BOM:532156)
India flag India · Delayed Price · Currency is INR
234.75
+0.35 (0.15%)
At close: Jul 30, 2025

Vaibhav Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025228.90231.20223.40224.30224.30-1.51%27,405
Jul 31, 2025225.10231.60225.10227.75227.75-2.98%16,235
Jul 30, 2025236.60236.75232.05234.75234.750.15%6,310
Jul 29, 2025230.00235.00230.00234.40234.400.45%7,693
Jul 28, 2025229.10238.75229.10233.35233.350.11%23,350
Jul 25, 2025241.00242.05232.20233.10233.10-3.18%14,944
Jul 24, 2025241.05242.90239.05240.75240.75-0.17%13,666
Jul 23, 2025236.15241.75234.85241.15241.152.25%26,855
Jul 22, 2025240.65242.90235.50235.85235.85-1.61%26,702
Jul 21, 2025246.40246.60239.10239.70239.70-2.72%42,555
Jul 18, 2025244.40247.70242.75246.40246.401.36%17,323
Jul 17, 2025240.05244.70240.05243.10243.100.73%11,057
Jul 16, 2025235.70243.55235.70241.35241.350.46%25,449
Jul 15, 2025237.95241.05237.95240.25240.251.82%7,451
Jul 14, 2025234.90239.30234.65235.95235.95-0.30%7,038
Jul 11, 2025241.50244.15235.55236.65236.65-2.01%31,565
Jul 10, 2025240.00244.65238.70241.50241.500.92%7,590
Jul 9, 2025236.05240.90236.05239.30239.300.55%14,159
Jul 8, 2025236.95241.90233.05238.00238.000.78%46,651
Jul 7, 2025254.90254.90233.00236.15236.15-0.74%18,575
Jul 4, 2025239.60239.70235.85237.90237.900.32%5,686
Jul 3, 2025236.05238.70234.05237.15237.150.49%21,690
Jul 2, 2025238.95238.95233.00236.00236.00-0.36%32,522
Jul 1, 2025240.90240.90235.20236.85236.85-0.73%6,981
Jun 30, 2025236.05240.15236.05238.60238.600.55%9,735
Jun 27, 2025237.05241.05236.65237.30237.30-0.52%20,466
Jun 26, 2025241.95242.50237.50238.55237.05-0.71%9,697
Jun 25, 2025235.85241.45235.30240.25238.742.69%29,704
Jun 24, 2025236.40238.70232.85233.95232.481.36%11,999
Jun 23, 2025234.00234.00229.05230.80229.35-1.01%16,605
Jun 20, 2025235.00236.45230.00233.15231.68-0.62%29,301
Jun 19, 2025238.75239.70231.85234.60233.13-1.47%28,100
Jun 18, 2025235.85242.35235.85238.10236.60-0.96%7,876
Jun 17, 2025246.00247.60240.00240.40238.89-2.34%28,290
Jun 16, 2025251.05252.25240.60246.15244.60-1.89%13,798
Jun 13, 2025248.05253.15245.40250.90249.32-2.03%42,647
Jun 12, 2025265.00265.00254.00256.10254.49-1.23%52,095
Jun 11, 2025263.00267.45255.05259.30257.670.99%37,557
Jun 10, 2025253.15260.25253.15256.75255.141.48%24,638
Jun 9, 2025253.75256.95252.05253.00251.41-0.28%10,055
Jun 6, 2025257.00261.80251.70253.70252.110.36%41,858
Jun 5, 2025252.95257.00251.60252.80251.21-0.06%19,083
Jun 4, 2025250.00256.00246.40252.95251.361.36%18,860
Jun 3, 2025252.55255.10248.30249.55247.98-1.48%30,001
Jun 2, 2025258.35258.35252.05253.30251.71-0.43%33,341
May 30, 2025250.65257.10248.00254.40252.800.93%45,983
May 29, 2025255.00256.75251.00252.05250.47-0.61%29,030
May 28, 2025258.50260.35252.80253.60252.010.04%9,510
May 27, 2025263.80263.80252.10253.50251.91-2.52%13,828
May 26, 2025244.90263.60242.25260.05258.427.61%55,008