BLB Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.20	14.40	14.20	14.21	14.21	0.78%	4,722
Feb 12, 2026	13.95	14.15	13.95	14.10	14.10	1.22%	469
Feb 11, 2026	14.28	14.63	13.93	13.93	13.93	-1.90%	623
Feb 10, 2026	13.98	14.56	13.97	14.20	14.20	-2.07%	2,799
Feb 9, 2026	14.00	14.50	13.79	14.50	14.50	3.57%	3,865
Feb 6, 2026	14.06	14.12	13.89	14.00	14.00	0.36%	7,975
Feb 5, 2026	14.26	14.26	13.95	13.95	13.95	-1.76%	4,281
Feb 4, 2026	14.50	14.50	14.20	14.20	14.20	-0.42%	2,103
Feb 3, 2026	13.88	14.54	13.88	14.26	14.26	0.14%	3,326
Feb 2, 2026	14.28	14.28	13.87	14.24	14.24	0.21%	655
Feb 1, 2026	15.74	15.74	14.02	14.21	14.21	5.57%	22,114
Jan 30, 2026	13.30	13.72	13.23	13.46	13.46	0.82%	56,280
Jan 29, 2026	12.90	13.79	12.77	13.35	13.35	5.37%	16,141
Jan 28, 2026	13.79	13.79	12.40	12.67	12.67	-8.12%	50,340
Jan 27, 2026	13.48	13.80	13.37	13.79	13.79	2.53%	15,171
Jan 23, 2026	13.84	14.00	13.41	13.45	13.45	-2.89%	3,520
Jan 22, 2026	12.41	14.11	12.41	13.85	13.85	2.74%	9,305
Jan 21, 2026	13.06	14.08	13.06	13.48	13.48	1.13%	20,791
Jan 20, 2026	14.98	14.98	13.27	13.33	13.33	-8.07%	59,235
Jan 19, 2026	15.40	15.84	14.03	14.50	14.50	9.85%	173,424
Jan 16, 2026	13.03	13.89	13.03	13.20	13.20	1.30%	4,135
Jan 14, 2026	13.20	13.23	13.01	13.03	13.03	1.96%	872
Jan 13, 2026	13.46	13.46	12.75	12.78	12.78	-5.33%	10,252
Jan 12, 2026	13.69	13.75	13.49	13.50	13.50	-1.24%	11,140
Jan 9, 2026	13.48	13.99	13.48	13.67	13.67	-1.23%	10,092
Jan 8, 2026	13.60	13.84	13.59	13.84	13.84	1.32%	591
Jan 7, 2026	15.99	15.99	13.59	13.66	13.66	-2.36%	5,033
Jan 6, 2026	13.85	14.00	13.85	13.99	13.99	0.50%	656
Jan 5, 2026	14.23	14.23	13.55	13.92	13.92	-0.22%	1,674
Jan 2, 2026	13.92	14.65	13.29	13.95	13.95	-0.57%	8,218
Jan 1, 2026	17.05	17.05	13.95	14.03	14.03	-1.27%	2,607
Dec 31, 2025	13.91	14.37	13.71	14.21	14.21	2.16%	8,972
Dec 30, 2025	13.88	14.00	13.88	13.91	13.91	-0.36%	540
Dec 29, 2025	14.27	14.27	13.60	13.96	13.96	-0.29%	1,380
Dec 26, 2025	13.93	14.25	13.91	14.00	14.00	-	13,720
Dec 24, 2025	14.50	14.50	13.85	14.00	14.00	-2.10%	34,723
Dec 23, 2025	14.20	14.35	14.08	14.30	14.30	1.27%	9,198
Dec 22, 2025	15.14	15.17	13.80	14.12	14.12	-6.43%	20,911
Dec 19, 2025	14.75	15.21	14.75	15.09	15.09	2.03%	54,294
Dec 18, 2025	15.00	15.16	14.46	14.79	14.79	-1.40%	19,062
Dec 17, 2025	15.09	15.16	14.88	15.00	15.00	-	33,651
Dec 16, 2025	15.27	15.42	14.75	15.00	15.00	-1.45%	49,328
Dec 15, 2025	15.00	15.28	15.00	15.22	15.22	1.47%	17,272
Dec 12, 2025	15.07	15.50	14.83	15.00	15.00	-0.86%	30,668
Dec 11, 2025	14.64	15.13	14.21	15.13	15.13	4.34%	30,677
Dec 10, 2025	14.62	15.40	14.43	14.50	14.50	2.04%	4,064
Dec 9, 2025	14.35	14.70	13.97	14.21	14.21	-1.18%	3,866
Dec 8, 2025	14.99	14.99	14.30	14.38	14.38	-4.07%	6,080
Dec 5, 2025	15.27	15.27	14.97	14.99	14.99	-1.83%	10,318
Dec 4, 2025	15.36	15.38	15.25	15.27	15.27	-0.59%	6,785