Ajanta Pharma Limited (BOM:532331)
2,602.50
-13.25 (-0.51%)
At close: Aug 8, 2025
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,566.75 | 2,637.80 | 2,566.75 | 2,602.50 | 2,602.50 | -0.51% | 1,421 |
Aug 7, 2025 | 2,521.00 | 2,624.90 | 2,521.00 | 2,615.75 | 2,615.75 | 2.89% | 5,508 |
Aug 6, 2025 | 2,623.00 | 2,646.75 | 2,526.90 | 2,542.40 | 2,542.40 | -3.57% | 7,386 |
Aug 5, 2025 | 2,639.50 | 2,654.95 | 2,623.00 | 2,636.60 | 2,636.60 | -0.04% | 1,912 |
Aug 4, 2025 | 2,690.00 | 2,690.00 | 2,625.00 | 2,637.60 | 2,637.60 | -2.11% | 1,644 |
Aug 1, 2025 | 2,790.85 | 2,790.90 | 2,686.50 | 2,694.40 | 2,694.40 | -2.05% | 2,139 |
Jul 31, 2025 | 2,710.55 | 2,795.65 | 2,710.55 | 2,750.85 | 2,750.85 | -1.78% | 6,142 |
Jul 30, 2025 | 2,856.45 | 2,869.95 | 2,784.30 | 2,800.65 | 2,800.65 | -0.76% | 4,666 |
Jul 29, 2025 | 2,794.45 | 2,828.75 | 2,725.00 | 2,822.15 | 2,822.15 | 1.83% | 6,951 |
Jul 28, 2025 | 2,790.05 | 2,829.55 | 2,727.05 | 2,771.45 | 2,771.45 | -0.35% | 4,206 |
Jul 25, 2025 | 2,849.90 | 2,849.90 | 2,765.00 | 2,781.30 | 2,781.30 | -0.48% | 1,722 |
Jul 24, 2025 | 2,755.05 | 2,809.15 | 2,750.00 | 2,794.85 | 2,794.85 | 2.87% | 3,623 |
Jul 23, 2025 | 2,745.00 | 2,767.40 | 2,706.85 | 2,716.85 | 2,716.85 | -0.85% | 4,179 |
Jul 22, 2025 | 2,769.05 | 2,785.00 | 2,720.00 | 2,740.15 | 2,740.15 | -1.30% | 3,763 |
Jul 21, 2025 | 2,762.05 | 2,792.00 | 2,726.05 | 2,776.20 | 2,776.20 | 0.12% | 2,437 |
Jul 18, 2025 | 2,792.00 | 2,826.85 | 2,762.00 | 2,772.80 | 2,772.80 | -0.58% | 3,918 |
Jul 17, 2025 | 2,799.75 | 2,858.00 | 2,779.10 | 2,789.05 | 2,789.05 | 0.10% | 4,939 |
Jul 16, 2025 | 2,707.00 | 2,796.80 | 2,690.00 | 2,786.30 | 2,786.30 | 3.18% | 14,973 |
Jul 15, 2025 | 2,650.05 | 2,711.85 | 2,605.85 | 2,700.40 | 2,700.40 | 1.95% | 8,193 |
Jul 14, 2025 | 2,608.75 | 2,689.35 | 2,595.55 | 2,648.85 | 2,648.85 | 0.79% | 6,142 |
Jul 11, 2025 | 2,609.95 | 2,665.70 | 2,588.70 | 2,628.10 | 2,628.10 | 1.54% | 1,853 |
Jul 10, 2025 | 2,600.65 | 2,627.70 | 2,581.00 | 2,588.35 | 2,588.35 | -1.41% | 1,546 |
Jul 9, 2025 | 2,615.45 | 2,648.00 | 2,598.80 | 2,625.30 | 2,625.30 | 0.40% | 3,135 |
Jul 8, 2025 | 2,679.95 | 2,679.95 | 2,602.40 | 2,614.85 | 2,614.85 | -1.52% | 1,428 |
Jul 7, 2025 | 2,696.35 | 2,716.15 | 2,645.05 | 2,655.10 | 2,655.10 | -1.20% | 2,368 |
Jul 4, 2025 | 2,651.00 | 2,702.00 | 2,624.80 | 2,687.45 | 2,687.45 | 2.21% | 6,291 |
Jul 3, 2025 | 2,569.00 | 2,655.60 | 2,550.00 | 2,629.45 | 2,629.45 | 3.15% | 8,552 |
Jul 2, 2025 | 2,548.85 | 2,578.00 | 2,498.00 | 2,549.05 | 2,549.05 | 1.73% | 6,164 |
Jul 1, 2025 | 2,566.30 | 2,605.40 | 2,493.90 | 2,505.60 | 2,505.60 | -2.64% | 12,928 |
Jun 30, 2025 | 2,531.30 | 2,586.45 | 2,531.30 | 2,573.50 | 2,573.50 | 1.92% | 1,917 |
Jun 27, 2025 | 2,617.95 | 2,617.95 | 2,509.40 | 2,524.95 | 2,524.95 | -1.64% | 4,064 |
Jun 26, 2025 | 2,600.20 | 2,600.20 | 2,560.15 | 2,567.00 | 2,567.00 | -0.66% | 804 |
Jun 25, 2025 | 2,579.95 | 2,625.00 | 2,560.50 | 2,584.15 | 2,584.15 | 0.75% | 2,259 |
Jun 24, 2025 | 2,570.05 | 2,577.90 | 2,556.25 | 2,564.80 | 2,564.80 | 0.15% | 523 |
Jun 23, 2025 | 2,583.05 | 2,583.05 | 2,544.95 | 2,560.90 | 2,560.90 | -0.94% | 1,007 |
Jun 20, 2025 | 2,544.00 | 2,592.10 | 2,525.35 | 2,585.30 | 2,585.30 | 1.62% | 819 |
Jun 19, 2025 | 2,579.95 | 2,592.40 | 2,527.75 | 2,544.15 | 2,544.15 | -1.39% | 1,216 |
Jun 18, 2025 | 2,549.95 | 2,589.00 | 2,523.35 | 2,580.10 | 2,580.10 | 1.32% | 1,455 |
Jun 17, 2025 | 2,597.15 | 2,626.75 | 2,537.30 | 2,546.60 | 2,546.60 | -1.91% | 3,406 |
Jun 16, 2025 | 2,590.10 | 2,659.00 | 2,590.10 | 2,596.25 | 2,596.25 | -1.49% | 4,218 |
Jun 13, 2025 | 2,728.75 | 2,728.75 | 2,628.40 | 2,635.65 | 2,635.65 | -3.41% | 2,480 |
Jun 12, 2025 | 2,659.95 | 2,762.30 | 2,659.95 | 2,728.75 | 2,728.75 | 3.07% | 15,533 |
Jun 11, 2025 | 2,570.15 | 2,658.00 | 2,570.15 | 2,647.35 | 2,647.35 | 2.78% | 3,259 |
Jun 10, 2025 | 2,581.05 | 2,595.00 | 2,564.60 | 2,575.70 | 2,575.70 | -0.80% | 2,213 |
Jun 9, 2025 | 2,551.70 | 2,606.35 | 2,551.70 | 2,596.60 | 2,596.60 | 1.07% | 1,069 |
Jun 6, 2025 | 2,798.85 | 2,798.85 | 2,565.15 | 2,569.20 | 2,569.20 | -0.24% | 8,575 |
Jun 5, 2025 | 2,587.10 | 2,630.90 | 2,560.75 | 2,575.45 | 2,575.45 | -0.45% | 4,590 |
Jun 4, 2025 | 2,562.55 | 2,614.50 | 2,562.55 | 2,587.10 | 2,587.10 | 1.10% | 2,558 |
Jun 3, 2025 | 2,532.05 | 2,584.65 | 2,519.00 | 2,558.95 | 2,558.95 | 0.18% | 4,939 |
Jun 2, 2025 | 2,515.00 | 2,562.10 | 2,507.50 | 2,554.40 | 2,554.40 | 1.56% | 4,269 |