Skip to main content
logo
Ajanta Pharma Limited (BOM:532331)
India flag India · Delayed Price · Currency is INR
2,527.55
+29.85 (1.20%)
At close: Nov 10, 2025

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20252,467.152,583.652,467.152,577.452,577.451.97%2,900
Nov 10, 20252,500.602,536.602,487.002,527.552,527.550.07%2,682
Nov 7, 20252,568.952,582.102,511.202,525.702,497.70-1.66%2,709
Nov 6, 20252,577.352,603.402,542.852,568.402,539.93-1.65%6,301
Nov 4, 20252,540.652,622.002,526.152,611.402,582.452.84%10,549
Nov 3, 20252,492.002,556.352,460.702,539.302,511.153.05%8,160
Oct 31, 20252,440.002,481.002,440.002,464.152,436.83-0.20%3,770
Oct 30, 20252,498.852,498.852,431.652,469.002,441.630.33%1,782
Oct 29, 20252,429.552,467.052,404.652,461.002,433.723.15%2,993
Oct 28, 20252,387.052,416.002,381.502,385.952,359.50-0.22%1,313
Oct 27, 20252,446.102,446.102,388.002,391.252,364.74-0.92%1,291
Oct 24, 20252,405.552,433.852,389.002,413.402,386.65-0.12%1,816
Oct 23, 20252,453.902,483.952,404.002,416.302,389.51-1.53%2,392
Oct 21, 20252,440.002,460.002,440.002,453.852,426.650.76%105
Oct 20, 20252,438.552,457.202,420.002,435.452,408.45-0.13%3,224
Oct 17, 20252,447.752,459.852,413.052,438.502,411.47-1.44%2,268
Oct 16, 20252,401.252,500.002,401.252,474.202,446.772.70%1,490
Oct 15, 20252,413.952,438.902,389.002,409.052,382.340.69%3,302
Oct 14, 20252,405.502,410.302,380.902,392.452,365.93-1.05%2,118
Oct 13, 20252,412.202,442.352,393.302,417.752,390.95-0.69%2,262
Oct 10, 20252,401.402,459.002,401.402,434.452,407.460.53%2,574
Oct 9, 20252,414.952,453.502,391.152,421.602,394.750.54%9,132
Oct 8, 20252,492.052,492.052,388.002,408.552,381.85-2.16%3,576
Oct 7, 20252,431.452,465.702,415.052,461.602,434.311.24%1,206
Oct 6, 20252,380.552,438.002,380.552,431.352,404.401.19%1,986
Oct 3, 20252,429.452,429.452,380.002,402.652,376.010.16%1,878
Oct 1, 20252,397.802,439.252,394.352,398.702,372.11-0.35%1,836
Sep 30, 20252,465.002,465.002,335.002,407.152,380.46-0.58%5,413
Sep 29, 20252,450.602,464.602,408.252,421.202,394.36-1.73%1,150
Sep 26, 20252,487.802,487.802,403.352,463.752,436.44-0.86%2,655
Sep 25, 20252,520.002,538.102,468.452,485.102,457.55-1.78%2,079
Sep 24, 20252,500.752,546.852,500.752,530.252,502.20-0.49%726
Sep 23, 20252,548.202,573.652,530.002,542.702,514.510.13%2,366
Sep 22, 20252,551.002,559.902,535.002,539.502,511.35-0.25%1,697
Sep 19, 20252,504.452,559.002,504.452,545.802,517.58-0.04%1,659
Sep 18, 20252,556.052,563.052,540.402,546.802,518.57-0.58%1,603
Sep 17, 20252,552.452,565.002,535.102,561.702,533.300.36%1,099
Sep 16, 20252,551.152,560.102,530.102,552.452,524.150.11%1,401
Sep 15, 20252,570.002,571.752,543.352,549.602,521.34-1.12%922
Sep 12, 20252,573.202,595.552,566.152,578.552,549.960.21%2,037
Sep 11, 20252,619.802,619.802,559.952,573.202,544.67-0.80%1,079
Sep 10, 20252,609.502,609.502,563.002,594.002,565.241.18%1,195
Sep 9, 20252,598.352,598.402,550.702,563.752,535.33-0.93%1,022
Sep 8, 20252,612.452,612.452,574.952,587.852,559.16-0.95%1,243
Sep 5, 20252,551.502,625.402,551.502,612.802,583.830.44%4,316
Sep 4, 20252,580.002,614.502,542.452,601.252,572.411.77%2,898
Sep 3, 20252,470.002,578.452,446.652,556.102,527.763.12%4,814
Sep 2, 20252,490.552,499.302,456.652,478.702,451.221.09%4,811
Sep 1, 20252,529.952,529.952,442.052,452.052,424.87-1.09%3,155
Aug 29, 20252,501.052,531.752,451.002,478.952,451.47-1.31%5,170