Skip to main content
logo
Ajanta Pharma Limited (BOM:532331)
India flag India · Delayed Price · Currency is INR
2,990.90
+16.40 (0.55%)
At close: Mar 6, 2026

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,970.003,031.002,970.002,990.902,990.900.55%2,357
Mar 5, 20262,900.652,989.002,900.602,974.502,974.502.00%3,210
Mar 4, 20262,964.052,964.052,875.552,916.252,916.25-1.63%2,205
Mar 2, 20262,761.052,975.002,761.052,964.702,964.70-1.01%4,583
Feb 27, 20262,902.003,031.452,902.002,995.002,995.000.46%7,320
Feb 26, 20263,012.453,052.202,968.452,981.352,981.35-1.36%4,264
Feb 25, 20262,985.003,041.102,956.953,022.603,022.602.44%5,953
Feb 24, 20262,984.952,984.952,942.052,950.652,950.65-0.92%745
Feb 23, 20262,966.202,987.102,953.702,977.902,977.901.40%102,573
Feb 20, 20262,910.452,958.802,908.102,936.802,936.80-0.76%678
Feb 19, 20262,966.252,988.552,953.052,959.152,959.15-0.08%1,530
Feb 18, 20262,957.602,976.002,950.002,961.652,961.650.32%1,054
Feb 17, 20262,930.002,975.002,929.002,952.302,952.300.34%3,023
Feb 16, 20262,999.752,999.752,924.002,942.402,942.400.80%52,507
Feb 13, 20262,863.202,940.002,863.202,918.952,918.951.04%2,498
Feb 12, 20262,880.302,913.002,880.302,889.002,889.00-0.58%2,926
Feb 11, 20262,949.902,949.902,870.002,905.802,905.800.44%4,632
Feb 10, 20262,858.652,954.002,850.002,893.202,893.201.21%54,963
Feb 9, 20262,850.002,875.002,826.002,858.652,858.650.22%2,243
Feb 6, 20262,817.302,860.502,789.852,852.352,852.351.42%1,311
Feb 5, 20262,826.202,850.002,772.002,812.302,812.30-0.49%2,694
Feb 4, 20262,879.302,879.302,799.502,826.102,826.10-1.85%6,476
Feb 3, 20262,848.402,887.102,791.352,879.252,879.253.30%5,721
Feb 2, 20262,806.702,812.302,755.752,787.152,787.15-0.69%2,047
Feb 1, 20262,824.152,824.152,745.802,806.652,806.650.82%4,446
Jan 30, 20262,694.002,804.852,686.652,783.952,783.953.31%5,874
Jan 29, 20262,652.252,710.002,652.252,694.752,694.75-0.82%1,062
Jan 28, 20262,762.452,762.452,689.102,717.152,717.150.77%1,145
Jan 27, 20262,700.002,725.002,657.202,696.402,696.40-0.12%2,871
Jan 23, 20262,689.452,715.252,671.952,699.702,699.70-0.63%2,202
Jan 22, 20262,715.202,761.002,708.302,716.952,716.950.10%2,386
Jan 21, 20262,684.402,721.002,670.252,714.302,714.301.13%2,944
Jan 20, 20262,673.702,700.002,660.252,683.902,683.90-0.15%2,604
Jan 19, 20262,655.002,716.402,655.002,687.952,687.950.28%1,251
Jan 16, 20262,706.402,719.002,660.002,680.352,680.35-0.96%1,572
Jan 14, 20262,730.802,730.802,659.752,706.302,706.30-0.90%5,547
Jan 13, 20262,720.152,770.752,705.452,730.752,730.75-0.12%2,423
Jan 12, 20262,741.302,757.902,681.652,734.052,734.05-1.21%40,123
Jan 9, 20262,834.802,841.752,759.002,767.652,767.65-2.37%2,028
Jan 8, 20262,856.152,873.752,816.902,834.702,834.70-0.64%2,115
Jan 7, 20262,838.002,882.252,827.502,853.102,853.100.21%29,840
Jan 6, 20262,900.602,905.452,795.002,847.202,847.20-2.52%9,968
Jan 5, 20262,994.252,994.252,901.152,920.852,920.85-0.54%3,719
Jan 2, 20262,937.003,020.452,904.002,936.652,936.65-34,680
Jan 1, 20262,798.952,960.002,743.452,936.552,936.556.00%29,793
Dec 31, 20252,729.752,777.552,714.702,770.252,770.251.65%1,187
Dec 30, 20252,687.202,773.852,687.202,725.152,725.151.43%6,174
Dec 29, 20252,679.802,697.252,665.902,686.752,686.750.22%1,585
Dec 26, 20252,722.202,725.552,672.702,680.802,680.80-2.26%5,498
Dec 24, 20252,736.202,820.002,714.852,742.652,742.652.86%37,212