Skip to main content
logo
Ajanta Pharma Limited (BOM:532331)
India flag India · Delayed Price · Currency is INR
2,438.50
-35.70 (-1.44%)
At close: Oct 17, 2025

Ajanta Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,447.752,459.852,413.052,438.502,438.50-1.44%2,268
Oct 16, 20252,401.252,500.002,401.252,474.202,474.202.70%1,490
Oct 15, 20252,413.952,438.902,389.002,409.052,409.050.69%3,302
Oct 14, 20252,405.502,410.302,380.902,392.452,392.45-1.05%2,118
Oct 13, 20252,412.202,442.352,393.302,417.752,417.75-0.69%2,262
Oct 10, 20252,401.402,459.002,401.402,434.452,434.450.53%2,574
Oct 9, 20252,414.952,453.502,391.152,421.602,421.600.54%9,132
Oct 8, 20252,492.052,492.052,388.002,408.552,408.55-2.16%3,576
Oct 7, 20252,431.452,465.702,415.052,461.602,461.601.24%1,206
Oct 6, 20252,380.552,438.002,380.552,431.352,431.351.19%1,986
Oct 3, 20252,429.452,429.452,380.002,402.652,402.650.16%1,878
Oct 1, 20252,397.802,439.252,394.352,398.702,398.70-0.35%1,836
Sep 30, 20252,465.002,465.002,335.002,407.152,407.15-0.58%5,413
Sep 29, 20252,450.602,464.602,408.252,421.202,421.20-1.73%1,150
Sep 26, 20252,487.802,487.802,403.352,463.752,463.75-0.86%2,655
Sep 25, 20252,520.002,538.102,468.452,485.102,485.10-1.78%2,079
Sep 24, 20252,500.752,546.852,500.752,530.252,530.25-0.49%726
Sep 23, 20252,548.202,573.652,530.002,542.702,542.700.13%2,366
Sep 22, 20252,551.002,559.902,535.002,539.502,539.50-0.25%1,697
Sep 19, 20252,504.452,559.002,504.452,545.802,545.80-0.04%1,659
Sep 18, 20252,556.052,563.052,540.402,546.802,546.80-0.58%1,603
Sep 17, 20252,552.452,565.002,535.102,561.702,561.700.36%1,099
Sep 16, 20252,551.152,560.102,530.102,552.452,552.450.11%1,401
Sep 15, 20252,570.002,571.752,543.352,549.602,549.60-1.12%922
Sep 12, 20252,573.202,595.552,566.152,578.552,578.550.21%2,037
Sep 11, 20252,619.802,619.802,559.952,573.202,573.20-0.80%1,079
Sep 10, 20252,609.502,609.502,563.002,594.002,594.001.18%1,195
Sep 9, 20252,598.352,598.402,550.702,563.752,563.75-0.93%1,022
Sep 8, 20252,612.452,612.452,574.952,587.852,587.85-0.95%1,243
Sep 5, 20252,551.502,625.402,551.502,612.802,612.800.44%4,316
Sep 4, 20252,580.002,614.502,542.452,601.252,601.251.77%2,898
Sep 3, 20252,470.002,578.452,446.652,556.102,556.103.12%4,814
Sep 2, 20252,490.552,499.302,456.652,478.702,478.701.09%4,811
Sep 1, 20252,529.952,529.952,442.052,452.052,452.05-1.09%3,155
Aug 29, 20252,501.052,531.752,451.002,478.952,478.95-1.31%5,170
Aug 28, 20252,573.802,576.002,482.002,511.802,511.80-2.48%33,389
Aug 26, 20252,620.552,620.552,568.102,575.702,575.70-1.71%974
Aug 25, 20252,613.702,635.902,613.702,620.552,620.55-0.67%666
Aug 22, 20252,648.752,653.002,620.852,638.152,638.15-0.66%1,188
Aug 21, 20252,665.952,697.652,641.952,655.802,655.80-0.94%2,332
Aug 20, 20252,687.502,717.002,655.102,681.002,681.00-0.95%2,274
Aug 19, 20252,718.952,729.002,589.702,706.852,706.850.64%6,959
Aug 18, 20252,779.952,779.952,668.502,689.702,689.700.26%1,563
Aug 14, 20252,668.352,708.052,640.002,682.752,682.750.54%1,451
Aug 13, 20252,691.002,704.752,653.202,668.252,668.25-1.16%2,737
Aug 12, 20252,642.502,712.602,642.502,699.552,699.551.96%805
Aug 11, 20252,678.952,678.952,590.002,647.702,647.701.74%1,287
Aug 8, 20252,566.752,637.802,566.752,602.502,602.50-0.51%1,421
Aug 7, 20252,521.002,624.902,521.002,615.752,615.752.89%5,508
Aug 6, 20252,623.002,646.752,526.902,542.402,542.40-3.57%7,386