Skip to main content
logo
Godrej Consumer Products Limited (BOM:532424)
India flag India · Delayed Price · Currency is INR
1,194.65
-9.60 (-0.80%)
At close: Feb 13, 2026

Godrej Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,193.401,201.801,190.601,194.651,194.65-0.80%3,316
Feb 12, 20261,201.251,209.401,192.801,204.251,204.25-0.29%4,326
Feb 11, 20261,214.351,214.351,197.001,207.751,207.750.05%7,169
Feb 10, 20261,195.951,209.201,182.501,207.101,207.100.84%18,433
Feb 9, 20261,181.401,200.001,170.301,197.001,197.001.32%184,774
Feb 6, 20261,179.351,182.801,156.401,181.401,181.401.05%7,320
Feb 5, 20261,159.951,173.601,159.251,169.101,169.101.09%91,481
Feb 4, 20261,145.151,159.951,140.801,156.451,156.450.95%34,983
Feb 3, 20261,171.851,182.901,142.901,145.601,145.60-2.10%115,614
Feb 2, 20261,145.751,173.001,132.501,170.151,170.150.67%174,091
Feb 1, 20261,155.501,172.001,142.251,162.351,162.350.65%17,000
Jan 30, 20261,147.001,168.601,146.551,154.901,154.90-0.04%10,600
Jan 29, 20261,180.601,180.601,142.851,155.401,150.40-1.40%358,361
Jan 28, 20261,171.501,175.501,147.151,171.851,166.78-0.19%18,994
Jan 27, 20261,231.551,231.551,122.001,174.051,168.97-5.34%196,015
Jan 23, 20261,257.851,257.851,235.501,240.251,234.88-0.48%19,479
Jan 22, 20261,220.851,249.501,220.851,246.251,240.861.90%14,113
Jan 21, 20261,218.751,247.001,213.401,223.051,217.76-0.79%7,842
Jan 20, 20261,238.551,264.951,228.401,232.801,227.470.11%28,676
Jan 19, 20261,225.301,246.551,225.301,231.501,226.17-0.42%5,456
Jan 16, 20261,230.401,253.001,225.951,236.751,231.400.77%23,727
Jan 14, 20261,232.301,238.201,221.951,227.251,221.94-0.90%15,984
Jan 13, 20261,236.951,245.001,230.001,238.351,232.990.19%15,921
Jan 12, 20261,239.951,251.001,222.501,235.951,230.600.59%18,422
Jan 9, 20261,233.351,246.451,220.951,228.651,223.33-1.07%11,977
Jan 8, 20261,249.651,249.651,231.001,241.951,236.58-0.46%17,717
Jan 7, 20261,275.001,275.001,235.301,247.701,242.30-0.47%136,430
Jan 6, 20261,225.601,255.201,225.601,253.651,248.220.79%11,492
Jan 5, 20261,228.101,247.101,224.701,243.801,238.420.64%21,096
Jan 2, 20261,240.051,240.051,224.601,235.851,230.50-0.64%19,513
Jan 1, 20261,222.251,245.001,215.001,243.751,238.371.82%13,596
Dec 31, 20251,217.351,235.001,209.201,221.551,216.260.74%58,176
Dec 30, 20251,205.701,218.401,199.451,212.551,207.300.57%6,266
Dec 29, 20251,211.351,211.351,196.401,205.651,200.430.22%6,609
Dec 26, 20251,206.901,210.001,190.001,203.001,197.790.93%11,561
Dec 24, 20251,196.301,201.751,188.551,191.901,186.74-0.36%5,374
Dec 23, 20251,180.551,206.001,180.551,196.251,191.070.92%9,461
Dec 22, 20251,193.151,195.501,183.001,185.351,180.22-0.07%11,869
Dec 19, 20251,180.801,188.701,174.451,186.201,181.07-0.04%3,924
Dec 18, 20251,180.001,190.001,169.051,186.701,181.560.59%10,257
Dec 17, 20251,181.651,187.551,172.001,179.701,174.59-0.17%22,581
Dec 16, 20251,169.001,197.951,163.501,181.651,176.541.37%24,975
Dec 15, 20251,153.651,168.751,146.601,165.651,160.611.04%4,865
Dec 12, 20251,154.251,156.451,138.751,153.651,148.660.57%71,767
Dec 11, 20251,134.451,152.001,127.401,147.101,142.141.47%10,436
Dec 10, 20251,120.951,138.101,120.951,130.501,125.610.15%87,275
Dec 9, 20251,121.151,134.001,110.001,128.801,123.920.62%15,616
Dec 8, 20251,136.001,139.901,108.101,121.901,117.04-1.22%57,259
Dec 5, 20251,132.601,138.951,123.051,135.801,130.880.28%6,745
Dec 4, 20251,124.301,138.751,116.501,132.601,127.701.09%73,137