Skip to main content
logo
Punjab National Bank (BOM:532461)
India flag India · Delayed Price · Currency is INR
118.70
-2.25 (-1.86%)
At close: Feb 13, 2026

Punjab National Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026120.40120.40118.40118.70118.70-1.86%532,268
Feb 12, 2026123.00123.00120.50120.95120.95-1.59%515,678
Feb 11, 2026123.00123.70121.15122.90122.90-0.04%470,435
Feb 10, 2026124.00124.00122.60122.95122.95-0.32%1,088,165
Feb 9, 2026124.10125.15123.15123.35123.350.45%428,577
Feb 6, 2026124.15124.35121.25122.80122.80-1.01%381,045
Feb 5, 2026123.10124.95123.10124.05124.050.32%644,858
Feb 4, 2026123.20124.50122.65123.65123.65-0.16%286,067
Feb 3, 2026126.45129.05122.70123.85123.851.47%940,704
Feb 2, 2026121.00122.45118.25122.05122.050.41%630,241
Feb 1, 2026124.25124.65119.20121.55121.55-2.92%1,052,898
Jan 30, 2026124.65126.05123.15125.20125.20-516,945
Jan 29, 2026124.65126.25124.30125.20125.200.56%1,222,403
Jan 28, 2026124.15124.70121.75124.50124.501.30%528,143
Jan 27, 2026121.05123.50119.90122.90122.902.29%928,100
Jan 23, 2026125.35127.20119.65120.15120.15-4.00%643,672
Jan 22, 2026124.75126.55124.40125.15125.150.93%818,795
Jan 21, 2026125.10126.70122.75124.00124.00-1.23%820,231
Jan 20, 2026128.35130.30125.00125.55125.55-1.95%2,138,723
Jan 19, 2026132.50135.15125.30128.05128.05-3.25%4,046,712
Jan 16, 2026128.55132.80128.55132.35132.352.84%3,248,784
Jan 14, 2026124.75129.00124.50128.70128.703.37%1,173,928
Jan 13, 2026123.35124.65122.60124.50124.501.06%572,493
Jan 12, 2026122.85123.45121.15123.20123.200.28%382,925
Jan 9, 2026122.85124.80122.20122.85122.850.04%338,362
Jan 8, 2026125.65125.85122.35122.80122.80-2.27%415,799
Jan 7, 2026125.50126.80125.00125.65125.650.12%1,143,192
Jan 6, 2026125.05126.10124.65125.50125.500.36%456,849
Jan 5, 2026125.80128.25124.35125.05125.05-0.28%1,422,620
Jan 2, 2026123.95125.80123.50125.40125.401.17%1,207,957
Jan 1, 2026123.40124.70123.10123.95123.950.28%667,344
Dec 31, 2025122.40125.35121.65123.60123.600.98%1,285,013
Dec 30, 2025120.45122.75119.50122.40122.401.58%589,521
Dec 29, 2025116.25121.00116.25120.50120.500.12%989,705
Dec 26, 2025120.65120.95119.50120.35120.35-0.50%454,235
Dec 24, 2025120.85121.55120.70120.95120.950.04%921,752
Dec 23, 2025121.50122.60120.70120.90120.90-0.33%514,574
Dec 22, 2025120.25121.80120.25121.30121.301.29%5,235,391
Dec 19, 2025118.45119.95118.45119.75119.750.67%507,022
Dec 18, 2025119.30119.70117.65118.95118.95-0.38%1,007,416
Dec 17, 2025117.00119.60117.00119.40119.402.05%418,742
Dec 16, 2025118.70118.90116.65117.00117.00-1.43%288,839
Dec 15, 2025117.40119.30116.65118.70118.700.76%779,712
Dec 12, 2025118.00118.10116.85117.80117.800.21%287,373
Dec 11, 2025117.35118.15116.20117.55117.550.38%430,160
Dec 10, 2025118.00119.20116.55117.10117.10-0.59%391,740
Dec 9, 2025115.80118.05115.10117.80117.801.60%456,900
Dec 8, 2025121.95121.95115.30115.95115.95-4.72%577,378
Dec 5, 2025119.40121.95119.20121.70121.701.80%1,330,327
Dec 4, 2025119.95120.75118.75119.55119.55-0.21%769,328