Skip to main content
logo
Divi's Laboratories Limited (BOM:532488)
India flag India · Delayed Price · Currency is INR
6,169.15
-19.05 (-0.31%)
At close: Feb 13, 2026

Divi's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20266,101.106,199.056,062.206,169.156,169.15-0.31%13,194
Feb 12, 20266,473.206,473.206,130.256,188.206,188.20-4.42%35,846
Feb 11, 20266,233.706,775.806,121.106,474.506,474.504.89%51,042
Feb 10, 20266,140.556,226.206,140.556,172.706,172.700.92%5,951
Feb 9, 20266,098.756,145.006,034.006,116.406,116.401.52%146,798
Feb 6, 20266,140.556,140.555,943.006,024.956,024.95-1.82%6,049
Feb 5, 20266,068.306,173.255,940.006,136.456,136.451.34%4,214
Feb 4, 20266,208.956,209.056,025.006,055.156,055.15-2.48%2,332
Feb 3, 20266,199.356,303.006,155.456,208.906,208.904.17%15,613
Feb 2, 20266,075.006,075.005,893.005,960.305,960.30-1.36%5,755
Feb 1, 20266,054.806,118.455,943.256,042.206,042.20-0.20%2,782
Jan 30, 20266,038.006,064.005,980.006,054.256,054.250.26%2,854
Jan 29, 20266,187.606,218.955,987.656,038.356,038.35-2.66%7,673
Jan 28, 20266,139.306,255.356,064.006,203.156,203.152.39%4,682
Jan 27, 20266,060.056,085.006,005.006,058.156,058.150.88%2,566
Jan 23, 20266,072.906,144.055,986.156,005.056,005.05-1.11%3,232
Jan 22, 20266,038.456,135.506,031.006,072.606,072.601.16%2,154
Jan 21, 20266,005.806,096.105,956.006,002.856,002.85-0.11%3,670
Jan 20, 20266,163.156,163.156,000.006,009.756,009.75-2.14%6,616
Jan 19, 20266,233.956,255.306,103.506,141.256,141.25-1.49%4,944
Jan 16, 20266,317.206,371.956,224.856,233.956,233.95-1.93%7,673
Jan 14, 20266,401.056,459.006,344.056,356.756,356.75-1.20%3,447
Jan 13, 20266,468.456,520.506,372.006,433.706,433.70-0.84%4,211
Jan 12, 20266,552.106,613.906,343.006,488.456,488.45-1.94%34,511
Jan 9, 20266,629.956,653.056,528.506,616.856,616.850.31%2,257
Jan 8, 20266,606.456,700.756,582.506,596.306,596.30-0.69%7,736
Jan 7, 20266,680.006,731.506,614.456,642.006,642.00-0.03%38,068
Jan 6, 20266,380.356,656.656,380.356,644.206,644.204.42%16,299
Jan 5, 20266,374.506,446.956,347.756,363.006,363.00-0.43%2,231
Jan 2, 20266,342.906,397.406,335.456,390.356,390.350.75%6,114
Jan 1, 20266,414.606,414.606,302.756,342.606,342.60-0.81%3,045
Dec 31, 20256,490.006,490.006,367.856,394.656,394.65-0.48%3,815
Dec 30, 20256,393.106,478.856,289.806,425.506,425.500.57%2,895
Dec 29, 20256,430.906,456.206,375.956,389.306,389.30-0.53%2,234
Dec 26, 20256,499.756,546.956,409.356,423.156,423.15-1.12%1,550
Dec 24, 20256,475.456,580.006,475.456,495.756,495.750.34%28,150
Dec 23, 20256,550.406,552.006,449.506,473.906,473.90-0.59%2,915
Dec 22, 20256,523.556,541.006,465.006,512.206,512.200.53%2,578
Dec 19, 20256,400.006,600.006,400.006,478.156,478.151.53%20,704
Dec 18, 20256,291.756,439.456,286.056,380.606,380.601.37%5,760
Dec 17, 20256,343.556,375.756,280.506,294.206,294.20-0.66%3,602
Dec 16, 20256,346.006,356.006,284.006,336.156,336.15-0.17%7,623
Dec 15, 20256,356.456,416.006,333.106,346.756,346.75-1.25%9,874
Dec 12, 20256,371.106,500.006,371.106,426.906,426.90-0.08%2,192
Dec 11, 20256,317.956,491.906,281.506,432.156,432.152.22%3,271
Dec 10, 20256,293.056,403.256,279.556,292.706,292.700.01%2,064
Dec 9, 20256,320.956,338.056,275.006,292.206,292.20-0.57%2,830
Dec 8, 20256,473.506,477.006,275.006,328.356,328.35-2.24%2,635
Dec 5, 20256,470.606,486.856,394.906,473.356,473.350.04%2,703
Dec 4, 20256,460.006,492.856,418.206,470.606,470.600.25%2,194