Astra Microwave Products Limited (BOM:532493)
India · Delayed Price · Currency is INR 945.70
-13.85 (-1.44%)
At close: Aug 1, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 949.05 | 979.00 | 938.00 | 945.70 | 945.70 | -1.44% | 9,064 |
| Jul 31, 2025 | 941.55 | 968.30 | 941.55 | 959.55 | 959.55 | -0.89% | 11,052 |
| Jul 30, 2025 | 965.00 | 980.45 | 955.00 | 968.15 | 968.15 | 0.86% | 7,613 |
| Jul 29, 2025 | 946.05 | 970.90 | 945.55 | 959.90 | 959.90 | -0.35% | 7,676 |
| Jul 28, 2025 | 977.65 | 977.65 | 948.00 | 963.25 | 963.25 | -1.17% | 13,404 |
| Jul 25, 2025 | 969.15 | 980.30 | 966.75 | 974.70 | 974.70 | 0.41% | 20,043 |
| Jul 24, 2025 | 991.00 | 992.30 | 967.95 | 970.75 | 970.75 | -1.80% | 15,983 |
| Jul 23, 2025 | 989.00 | 994.55 | 977.50 | 988.50 | 988.50 | -0.08% | 12,742 |
| Jul 22, 2025 | 984.95 | 996.45 | 975.00 | 989.30 | 989.30 | 1.06% | 12,733 |
| Jul 21, 2025 | 973.25 | 982.05 | 956.50 | 978.95 | 978.95 | 1.08% | 11,658 |
| Jul 18, 2025 | 1,000.00 | 1,008.75 | 965.40 | 968.45 | 968.45 | -3.19% | 19,039 |
| Jul 17, 2025 | 1,017.95 | 1,017.95 | 999.20 | 1,000.40 | 1,000.40 | -0.12% | 9,206 |
| Jul 16, 2025 | 1,008.00 | 1,008.00 | 985.25 | 1,001.65 | 1,001.65 | 0.72% | 13,985 |
| Jul 15, 2025 | 1,009.90 | 1,009.90 | 992.00 | 994.45 | 994.45 | 0.13% | 7,496 |
| Jul 14, 2025 | 989.35 | 1,010.00 | 970.00 | 993.20 | 993.20 | -0.12% | 25,795 |
| Jul 11, 2025 | 1,016.70 | 1,020.55 | 990.30 | 994.40 | 994.40 | -2.84% | 32,878 |
| Jul 10, 2025 | 1,036.05 | 1,063.25 | 1,009.00 | 1,023.50 | 1,023.50 | -2.66% | 20,610 |
| Jul 9, 2025 | 1,044.30 | 1,055.50 | 1,043.00 | 1,051.50 | 1,051.50 | 0.69% | 18,004 |
| Jul 8, 2025 | 1,057.25 | 1,061.65 | 1,026.45 | 1,044.30 | 1,044.30 | 0.43% | 30,344 |
| Jul 7, 2025 | 1,107.95 | 1,107.95 | 1,035.00 | 1,039.85 | 1,039.85 | -3.36% | 14,466 |
| Jul 4, 2025 | 1,067.05 | 1,109.00 | 1,064.55 | 1,075.95 | 1,075.95 | 1.81% | 32,664 |
| Jul 3, 2025 | 1,070.00 | 1,085.40 | 1,052.80 | 1,056.80 | 1,056.80 | -1.03% | 22,570 |
| Jul 2, 2025 | 1,033.85 | 1,071.80 | 1,031.75 | 1,067.85 | 1,067.85 | 4.17% | 54,118 |
| Jul 1, 2025 | 1,040.10 | 1,043.75 | 1,010.00 | 1,025.15 | 1,025.15 | -1.22% | 48,992 |
| Jun 30, 2025 | 1,043.95 | 1,049.00 | 1,020.05 | 1,037.85 | 1,037.85 | -0.95% | 16,213 |
| Jun 27, 2025 | 1,074.95 | 1,085.00 | 1,041.50 | 1,047.80 | 1,047.80 | -1.73% | 15,056 |
| Jun 26, 2025 | 1,060.00 | 1,080.40 | 1,056.20 | 1,066.25 | 1,066.25 | 0.69% | 11,999 |
| Jun 25, 2025 | 1,089.95 | 1,089.95 | 1,053.65 | 1,058.90 | 1,058.90 | -1.46% | 36,936 |
| Jun 24, 2025 | 1,152.70 | 1,152.70 | 1,067.80 | 1,074.60 | 1,074.60 | -5.68% | 52,652 |
| Jun 23, 2025 | 1,100.75 | 1,146.90 | 1,100.75 | 1,139.35 | 1,139.35 | 2.96% | 45,422 |
| Jun 20, 2025 | 1,086.20 | 1,115.75 | 1,072.85 | 1,106.55 | 1,106.55 | 0.03% | 44,681 |
| Jun 19, 2025 | 1,149.85 | 1,151.00 | 1,101.00 | 1,106.20 | 1,106.20 | -1.79% | 14,462 |
| Jun 18, 2025 | 1,138.70 | 1,142.40 | 1,114.85 | 1,126.40 | 1,126.40 | 0.65% | 11,485 |
| Jun 17, 2025 | 1,140.05 | 1,158.00 | 1,115.85 | 1,119.15 | 1,119.15 | -2.56% | 12,174 |
| Jun 16, 2025 | 1,146.85 | 1,151.10 | 1,114.45 | 1,148.60 | 1,148.60 | 0.51% | 23,585 |
| Jun 13, 2025 | 1,096.50 | 1,175.00 | 1,096.50 | 1,142.80 | 1,142.80 | 1.15% | 83,996 |
| Jun 12, 2025 | 1,150.20 | 1,176.70 | 1,123.75 | 1,129.80 | 1,129.80 | -3.09% | 38,372 |
| Jun 11, 2025 | 1,175.00 | 1,185.85 | 1,151.30 | 1,165.85 | 1,165.85 | -0.67% | 39,737 |
| Jun 10, 2025 | 1,148.95 | 1,177.90 | 1,135.00 | 1,173.75 | 1,173.75 | 3.88% | 43,824 |
| Jun 9, 2025 | 1,138.60 | 1,140.00 | 1,105.30 | 1,129.95 | 1,129.95 | -0.23% | 37,082 |
| Jun 6, 2025 | 1,186.45 | 1,186.45 | 1,125.00 | 1,132.55 | 1,132.55 | -4.00% | 58,495 |
| Jun 5, 2025 | 1,150.00 | 1,195.65 | 1,142.45 | 1,179.70 | 1,179.70 | 2.86% | 36,669 |
| Jun 4, 2025 | 1,154.45 | 1,171.00 | 1,117.30 | 1,146.90 | 1,146.90 | 0.55% | 52,054 |
| Jun 3, 2025 | 1,148.65 | 1,173.00 | 1,128.55 | 1,140.65 | 1,140.65 | 1.07% | 28,849 |
| Jun 2, 2025 | 1,097.00 | 1,135.75 | 1,095.00 | 1,128.55 | 1,128.55 | 3.13% | 24,287 |
| May 30, 2025 | 1,113.95 | 1,121.50 | 1,089.20 | 1,094.25 | 1,094.25 | -0.91% | 70,333 |
| May 29, 2025 | 1,161.05 | 1,176.75 | 1,100.70 | 1,104.30 | 1,104.30 | -5.16% | 97,283 |
| May 28, 2025 | 1,099.80 | 1,184.25 | 1,084.00 | 1,164.40 | 1,164.40 | 6.67% | 113,461 |
| May 27, 2025 | 1,062.60 | 1,120.00 | 1,062.60 | 1,091.55 | 1,091.55 | 2.34% | 68,881 |
| May 26, 2025 | 1,094.20 | 1,099.90 | 1,062.80 | 1,066.60 | 1,066.60 | -1.89% | 16,809 |