Skip to main content
logo
Indraprastha Gas Limited (BOM:532514)
India flag India · Delayed Price · Currency is INR
215.95
-2.40 (-1.10%)
At close: Oct 10, 2025

Indraprastha Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025219.20219.20215.30215.95215.95-1.10%50,177
Oct 9, 2025218.05220.75217.40218.35218.350.58%89,253
Oct 8, 2025222.45223.55215.55217.10217.10-1.34%199,507
Oct 7, 2025207.65222.30207.65220.05220.055.77%745,115
Oct 6, 2025209.55210.30206.40208.05208.05-0.53%44,681
Oct 3, 2025207.60209.75204.95209.15209.150.05%81,852
Oct 1, 2025208.55211.50207.60209.05209.050.19%86,440
Sep 30, 2025206.70210.00205.20208.65208.650.94%246,457
Sep 29, 2025201.45208.25201.45206.70206.702.23%42,942
Sep 26, 2025204.65204.90200.90202.20202.20-1.25%40,158
Sep 25, 2025207.60208.20204.40204.75204.75-1.18%42,180
Sep 24, 2025208.55209.10206.15207.20207.20-0.67%50,978
Sep 23, 2025211.05212.55208.40208.60208.60-1.32%36,554
Sep 22, 2025214.05215.90210.70211.40211.40-1.77%68,501
Sep 19, 2025215.95216.50214.45215.20215.20-0.19%102,405
Sep 18, 2025216.00217.00214.35215.60215.600.28%27,362
Sep 17, 2025215.60217.00214.30215.00215.00-0.35%60,698
Sep 16, 2025213.35216.75213.35215.75215.750.44%25,406
Sep 15, 2025215.35215.40213.00214.80214.80-0.02%71,167
Sep 12, 2025214.85217.45213.95214.85213.350.21%46,942
Sep 11, 2025211.10216.20211.10214.40212.901.42%120,801
Sep 10, 2025209.20212.00209.20211.40209.921.05%45,977
Sep 9, 2025212.05213.70208.70209.20207.74-1.97%61,492
Sep 8, 2025213.15215.50211.85213.40211.910.12%47,085
Sep 5, 2025218.00218.35211.30213.15211.66-1.77%38,372
Sep 4, 2025219.85222.00216.50217.00215.49-0.82%37,647
Sep 3, 2025216.45220.30216.45218.80217.270.90%101,135
Sep 2, 2025213.30218.30211.65216.85215.342.80%276,530
Sep 1, 2025207.00211.20206.10210.95209.482.08%46,816
Aug 29, 2025206.50208.20204.55206.65205.21-0.10%64,922
Aug 28, 2025206.35208.45205.90206.85205.41-0.31%64,478
Aug 26, 2025211.00212.00207.15207.50206.05-1.50%45,790
Aug 25, 2025206.20212.70206.20210.65209.181.71%96,344
Aug 22, 2025205.55208.50205.25207.10205.650.22%49,955
Aug 21, 2025203.75208.05203.75206.65205.210.71%54,702
Aug 20, 2025203.15206.50203.15205.20203.770.34%71,426
Aug 19, 2025205.25205.50203.20204.50203.07-0.22%30,554
Aug 18, 2025203.65206.40202.35204.95203.520.42%75,942
Aug 14, 2025206.05207.25203.40204.10202.68-1.02%21,424
Aug 13, 2025205.45209.05204.70206.20204.760.07%100,503
Aug 12, 2025204.00208.85203.60206.05204.611.68%163,116
Aug 11, 2025201.85203.55200.35202.65201.240.27%40,206
Aug 8, 2025204.35206.10201.75202.10200.69-1.68%62,182
Aug 7, 2025203.00206.20200.70205.55204.120.69%153,032
Aug 6, 2025205.65207.00203.40204.15202.73-1.28%52,909
Aug 5, 2025207.00207.60204.10206.80205.360.34%67,297
Aug 4, 2025204.95206.80200.80206.10204.662.28%55,417
Aug 1, 2025204.80211.05200.70201.50200.09-1.61%93,140
Jul 31, 2025200.55208.60200.00204.80203.370.74%438,141
Jul 30, 2025206.10206.55202.05203.30201.88-1.33%120,488