T.V. Today Network Limited (BOM:532515)
India · Delayed Price · Currency is INR 128.90
+2.05 (1.62%)
At close: Feb 13, 2026
T.V. Today Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 126.85 | 129.75 | 123.75 | 128.90 | 128.90 | 1.62% | 1,404 |
| Feb 12, 2026 | 129.45 | 129.95 | 125.65 | 126.85 | 126.85 | -2.39% | 1,630 |
| Feb 11, 2026 | 127.00 | 131.40 | 127.00 | 129.95 | 129.95 | -1.48% | 77,727 |
| Feb 10, 2026 | 126.35 | 132.95 | 126.25 | 131.90 | 131.90 | 6.46% | 2,862 |
| Feb 9, 2026 | 123.05 | 125.10 | 123.05 | 123.90 | 123.90 | 0.69% | 149,251 |
| Feb 6, 2026 | 121.15 | 124.95 | 119.50 | 123.05 | 123.05 | 0.53% | 1,149 |
| Feb 5, 2026 | 122.55 | 125.95 | 121.50 | 122.40 | 122.40 | 0.91% | 964 |
| Feb 4, 2026 | 121.05 | 122.40 | 118.70 | 121.30 | 121.30 | 0.12% | 4,242 |
| Feb 3, 2026 | 121.00 | 122.60 | 119.65 | 121.15 | 121.15 | 0.66% | 2,769 |
| Feb 2, 2026 | 121.60 | 121.80 | 117.75 | 120.35 | 120.35 | -2.15% | 7,464 |
| Feb 1, 2026 | 123.85 | 124.00 | 120.50 | 123.00 | 123.00 | -0.73% | 3,728 |
| Jan 30, 2026 | 120.65 | 124.40 | 120.65 | 123.90 | 123.90 | 1.85% | 7,177 |
| Jan 29, 2026 | 125.45 | 125.45 | 120.55 | 121.65 | 121.65 | -2.68% | 195,785 |
| Jan 28, 2026 | 124.50 | 126.00 | 122.30 | 125.00 | 125.00 | 2.63% | 3,850 |
| Jan 27, 2026 | 125.40 | 126.75 | 121.60 | 121.80 | 121.80 | -1.30% | 1,053 |
| Jan 23, 2026 | 126.80 | 127.50 | 123.00 | 123.40 | 123.40 | -2.83% | 1,193 |
| Jan 22, 2026 | 125.05 | 128.30 | 125.05 | 127.00 | 127.00 | 3.04% | 925 |
| Jan 21, 2026 | 125.25 | 128.70 | 121.50 | 123.25 | 123.25 | -2.53% | 2,281 |
| Jan 20, 2026 | 129.60 | 130.10 | 125.35 | 126.45 | 126.45 | -2.73% | 3,846 |
| Jan 19, 2026 | 132.10 | 133.65 | 128.50 | 130.00 | 130.00 | -3.02% | 3,782 |
| Jan 16, 2026 | 135.65 | 136.20 | 133.05 | 134.05 | 134.05 | -1.18% | 3,738 |
| Jan 14, 2026 | 136.10 | 136.95 | 134.50 | 135.65 | 135.65 | -1.42% | 1,531 |
| Jan 13, 2026 | 139.90 | 140.15 | 136.00 | 137.60 | 137.60 | 0.51% | 1,186 |
| Jan 12, 2026 | 144.00 | 144.00 | 134.30 | 136.90 | 136.90 | -0.94% | 4,576 |
| Jan 9, 2026 | 140.85 | 140.85 | 136.25 | 138.20 | 138.20 | -1.64% | 6,083 |
| Jan 8, 2026 | 144.95 | 151.20 | 140.00 | 140.50 | 140.50 | -1.06% | 11,195 |
| Jan 7, 2026 | 138.70 | 144.00 | 137.00 | 142.00 | 142.00 | 1.50% | 54,177 |
| Jan 6, 2026 | 139.65 | 139.95 | 139.05 | 139.90 | 139.90 | 0.04% | 950 |
| Jan 5, 2026 | 141.00 | 141.75 | 137.50 | 139.85 | 139.85 | -0.36% | 1,570 |
| Jan 2, 2026 | 140.50 | 141.55 | 140.20 | 140.35 | 140.35 | -0.81% | 2,322 |
| Jan 1, 2026 | 140.50 | 144.00 | 140.50 | 141.50 | 141.50 | 0.25% | 2,817 |
| Dec 31, 2025 | 141.85 | 142.35 | 139.45 | 141.15 | 141.15 | -0.21% | 1,348 |
| Dec 30, 2025 | 141.00 | 144.90 | 140.05 | 141.45 | 141.45 | 2.24% | 6,691 |
| Dec 29, 2025 | 139.55 | 141.00 | 136.35 | 138.35 | 138.35 | -1.77% | 3,365 |
| Dec 26, 2025 | 137.40 | 145.50 | 137.25 | 140.85 | 140.85 | 3.11% | 4,753 |
| Dec 24, 2025 | 136.90 | 138.40 | 135.00 | 136.60 | 136.60 | 1.30% | 8,938 |
| Dec 23, 2025 | 134.50 | 137.40 | 133.50 | 134.85 | 134.85 | 0.63% | 7,005 |
| Dec 22, 2025 | 134.95 | 136.00 | 133.75 | 134.00 | 134.00 | -0.19% | 1,066 |
| Dec 19, 2025 | 129.00 | 134.95 | 129.00 | 134.25 | 134.25 | 0.94% | 705 |
| Dec 18, 2025 | 134.40 | 135.00 | 132.85 | 133.00 | 133.00 | -1.34% | 809 |
| Dec 17, 2025 | 135.60 | 135.95 | 133.30 | 134.80 | 134.80 | -0.30% | 1,995 |
| Dec 16, 2025 | 136.00 | 136.00 | 132.55 | 135.20 | 135.20 | 0.30% | 1,386 |
| Dec 15, 2025 | 133.80 | 135.30 | 133.50 | 134.80 | 134.80 | 0.75% | 906 |
| Dec 12, 2025 | 135.00 | 135.80 | 132.30 | 133.80 | 133.80 | -0.11% | 1,243 |
| Dec 11, 2025 | 134.00 | 135.00 | 132.00 | 133.95 | 133.95 | 0.19% | 988 |
| Dec 10, 2025 | 157.95 | 157.95 | 132.15 | 133.70 | 133.70 | 0.45% | 607 |
| Dec 9, 2025 | 139.85 | 139.85 | 131.00 | 133.10 | 133.10 | 0.30% | 3,141 |
| Dec 8, 2025 | 139.85 | 139.85 | 132.20 | 132.70 | 132.70 | -3.42% | 2,003 |
| Dec 5, 2025 | 136.60 | 137.65 | 135.80 | 137.40 | 137.40 | 0.99% | 1,543 |
| Dec 4, 2025 | 136.20 | 137.30 | 135.60 | 136.05 | 136.05 | -0.04% | 384 |