Bank of Maharashtra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	71.09	71.16	69.80	70.14	70.14	-1.86%	1,049,495
Mar 5, 2026	69.03	71.93	69.00	71.47	71.47	4.35%	1,798,491
Mar 4, 2026	70.03	70.54	67.24	68.49	68.49	-4.85%	3,615,187
Mar 2, 2026	66.59	74.57	66.59	71.98	71.98	-3.83%	4,889,767
Feb 27, 2026	75.62	76.99	73.80	74.85	74.85	-1.02%	3,779,224
Feb 26, 2026	74.62	75.86	73.18	75.62	75.62	1.98%	3,781,587
Feb 25, 2026	72.04	74.83	71.67	74.15	74.15	3.22%	3,547,595
Feb 24, 2026	69.50	72.41	69.10	71.84	71.84	3.13%	5,451,613
Feb 23, 2026	69.34	71.23	69.12	69.66	69.66	1.25%	2,081,130
Feb 20, 2026	67.65	69.35	67.17	68.80	68.80	1.22%	698,138
Feb 19, 2026	69.06	69.89	67.52	67.97	67.97	-1.49%	1,812,942
Feb 18, 2026	67.63	69.23	67.40	69.00	69.00	2.59%	1,358,559
Feb 17, 2026	66.00	67.60	65.46	67.26	67.26	2.67%	842,317
Feb 16, 2026	65.17	65.74	64.38	65.51	65.51	0.12%	455,885
Feb 13, 2026	65.44	66.00	64.80	65.43	65.43	-0.24%	1,110,120
Feb 12, 2026	66.08	67.19	65.31	65.59	65.59	-0.97%	1,068,832
Feb 11, 2026	67.10	67.24	65.75	66.23	66.23	-1.18%	445,352
Feb 10, 2026	66.51	67.69	65.49	67.02	67.02	1.09%	1,668,022
Feb 9, 2026	66.69	67.46	65.73	66.30	66.30	1.22%	648,553
Feb 6, 2026	64.85	65.85	64.68	65.50	65.50	0.78%	795,865
Feb 5, 2026	65.46	66.00	64.67	64.99	64.99	-0.57%	846,310
Feb 4, 2026	63.75	65.50	63.38	65.36	65.36	2.70%	807,342
Feb 3, 2026	63.37	64.52	62.58	63.64	63.64	3.85%	1,067,234
Feb 2, 2026	60.21	62.18	59.80	61.28	61.28	1.26%	1,831,681
Feb 1, 2026	64.76	64.76	58.69	60.52	60.52	-7.21%	1,316,894
Jan 30, 2026	65.20	67.00	63.91	65.22	65.22	-0.64%	2,362,707
Jan 29, 2026	65.57	67.10	65.10	65.64	65.64	0.11%	657,995
Jan 28, 2026	65.00	65.80	64.66	65.57	65.57	0.88%	489,769
Jan 27, 2026	65.61	66.08	64.21	65.00	65.00	-0.93%	705,884
Jan 23, 2026	66.45	67.41	65.20	65.61	65.61	-0.23%	1,692,075
Jan 22, 2026	64.23	66.20	64.23	65.76	65.76	2.98%	888,061
Jan 21, 2026	63.19	64.74	62.93	63.86	63.86	-0.05%	1,791,711
Jan 20, 2026	66.40	66.95	63.58	63.89	63.89	-4.33%	3,200,985
Jan 19, 2026	66.59	67.57	66.40	66.78	65.78	0.32%	3,100,717
Jan 16, 2026	66.25	67.40	66.08	66.57	65.57	1.02%	3,349,567
Jan 14, 2026	65.82	67.77	64.30	65.90	64.91	1.26%	5,917,909
Jan 13, 2026	64.02	65.60	63.78	65.08	64.11	1.96%	4,414,811
Jan 12, 2026	62.79	64.19	62.19	63.83	62.87	1.67%	2,251,448
Jan 9, 2026	61.94	63.89	61.94	62.78	61.84	1.21%	1,687,161
Jan 8, 2026	63.13	63.56	61.85	62.03	61.10	-2.05%	1,786,587
Jan 7, 2026	64.43	64.43	63.01	63.33	62.38	-1.71%	612,899
Jan 6, 2026	64.61	65.04	63.70	64.43	63.47	0.62%	2,034,166
Jan 5, 2026	63.85	65.95	63.61	64.03	63.07	0.16%	2,392,290
Jan 2, 2026	63.59	64.15	63.37	63.93	62.97	0.55%	869,470
Jan 1, 2026	62.47	63.80	61.41	63.58	62.63	2.47%	2,810,679
Dec 31, 2025	60.44	62.60	60.30	62.05	61.12	2.63%	1,872,364
Dec 30, 2025	57.80	60.89	57.28	60.46	59.55	4.67%	1,832,237
Dec 29, 2025	57.00	58.08	56.96	57.76	56.90	1.33%	1,108,775
Dec 26, 2025	57.19	57.65	56.91	57.00	56.15	-0.49%	664,750
Dec 24, 2025	57.76	58.00	57.16	57.28	56.42	-0.75%	525,339