Bank of Maharashtra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	64.23	66.20	64.23	65.76	65.76	2.98%	888,061
Jan 21, 2026	63.19	64.74	62.93	63.86	63.86	-0.05%	1,791,711
Jan 20, 2026	66.40	66.95	63.58	63.89	63.89	-4.33%	3,200,985
Jan 19, 2026	66.59	67.57	66.40	66.78	65.78	0.32%	3,100,717
Jan 16, 2026	66.25	67.40	66.08	66.57	65.57	1.02%	3,349,567
Jan 14, 2026	65.82	67.77	64.30	65.90	64.91	1.26%	5,917,909
Jan 13, 2026	64.02	65.60	63.78	65.08	64.11	1.96%	4,414,811
Jan 12, 2026	62.79	64.19	62.19	63.83	62.87	1.67%	2,251,448
Jan 9, 2026	61.94	63.89	61.94	62.78	61.84	1.21%	1,687,161
Jan 8, 2026	63.13	63.56	61.85	62.03	61.10	-2.05%	1,786,587
Jan 7, 2026	64.43	64.43	63.01	63.33	62.38	-1.71%	612,899
Jan 6, 2026	64.61	65.04	63.70	64.43	63.47	0.62%	2,034,166
Jan 5, 2026	63.85	65.95	63.61	64.03	63.07	0.16%	2,392,290
Jan 2, 2026	63.59	64.15	63.37	63.93	62.97	0.55%	869,470
Jan 1, 2026	62.47	63.80	61.41	63.58	62.63	2.47%	2,810,679
Dec 31, 2025	60.44	62.60	60.30	62.05	61.12	2.63%	1,872,364
Dec 30, 2025	57.80	60.89	57.28	60.46	59.55	4.67%	1,832,237
Dec 29, 2025	57.00	58.08	56.96	57.76	56.90	1.33%	1,108,775
Dec 26, 2025	57.19	57.65	56.91	57.00	56.15	-0.49%	664,750
Dec 24, 2025	57.76	58.00	57.16	57.28	56.42	-0.75%	525,339
Dec 23, 2025	57.73	58.10	57.55	57.71	56.85	0.03%	876,357
Dec 22, 2025	57.06	57.82	57.03	57.69	56.83	0.63%	947,728
Dec 19, 2025	56.32	57.44	56.32	57.33	56.47	1.72%	516,879
Dec 18, 2025	56.80	56.80	55.96	56.36	55.52	-0.69%	507,460
Dec 17, 2025	56.51	56.99	56.45	56.75	55.90	0.42%	357,909
Dec 16, 2025	57.12	57.50	56.45	56.51	55.66	-1.58%	421,905
Dec 15, 2025	56.95	57.69	56.51	57.42	56.56	0.67%	666,173
Dec 12, 2025	57.43	57.65	56.90	57.04	56.19	-0.77%	1,626,596
Dec 11, 2025	56.85	57.77	56.51	57.48	56.62	1.45%	612,297
Dec 10, 2025	56.69	57.60	56.50	56.66	55.81	-0.70%	1,047,243
Dec 9, 2025	55.75	57.19	55.50	57.06	56.21	1.35%	979,711
Dec 8, 2025	57.25	57.40	55.71	56.30	55.46	-1.19%	1,972,456
Dec 5, 2025	56.86	57.40	56.55	56.98	56.13	0.04%	1,405,074
Dec 4, 2025	56.50	57.04	55.80	56.96	56.11	0.58%	1,105,269
Dec 3, 2025	57.00	57.17	56.36	56.63	55.78	-1.70%	3,700,172
Dec 2, 2025	56.32	58.79	56.01	57.61	56.75	-0.09%	4,621,377
Dec 1, 2025	58.60	59.66	57.25	57.66	56.80	-1.54%	1,668,621
Nov 28, 2025	59.32	59.45	58.43	58.56	57.68	-1.48%	778,201
Nov 27, 2025	60.03	60.29	59.04	59.44	58.55	-0.78%	579,663
Nov 26, 2025	59.89	60.93	59.61	59.91	59.01	0.54%	1,039,845
Nov 25, 2025	58.52	59.76	57.96	59.59	58.70	2.30%	869,391
Nov 24, 2025	58.68	59.46	58.03	58.25	57.38	-0.67%	504,414
Nov 21, 2025	59.55	59.78	58.32	58.64	57.76	-1.91%	849,949
Nov 20, 2025	61.49	61.52	59.50	59.78	58.88	-2.19%	781,955
Nov 19, 2025	60.50	61.55	59.65	61.12	60.20	1.14%	2,045,592
Nov 18, 2025	59.91	61.00	59.38	60.43	59.53	0.87%	2,598,176
Nov 17, 2025	58.00	60.31	58.00	59.91	59.01	3.29%	1,620,855
Nov 14, 2025	56.64	58.10	56.64	58.00	57.13	1.83%	920,462
Nov 13, 2025	57.57	57.64	56.88	56.96	56.11	-1.06%	607,712
Nov 12, 2025	57.13	57.82	57.13	57.57	56.71	0.86%	340,512