Welspun Enterprises Limited (BOM:532553)
India · Delayed Price · Currency is INR 495.35
-10.00 (-1.98%)
At close: Feb 13, 2026
Welspun Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 499.05 | 499.80 | 493.65 | 495.35 | 495.35 | -1.98% | 591 |
| Feb 12, 2026 | 503.55 | 507.85 | 503.00 | 505.35 | 505.35 | -0.30% | 938 |
| Feb 11, 2026 | 515.00 | 515.20 | 501.65 | 506.85 | 506.85 | -1.57% | 4,830 |
| Feb 10, 2026 | 484.65 | 522.25 | 484.65 | 514.95 | 514.95 | 0.96% | 8,802 |
| Feb 9, 2026 | 502.10 | 511.35 | 499.60 | 510.05 | 510.05 | 1.45% | 9,427 |
| Feb 6, 2026 | 471.85 | 504.85 | 471.85 | 502.75 | 502.75 | 6.54% | 16,905 |
| Feb 5, 2026 | 458.95 | 479.95 | 457.00 | 471.90 | 471.90 | -1.25% | 13,001 |
| Feb 4, 2026 | 470.05 | 488.30 | 465.85 | 477.85 | 477.85 | 1.66% | 5,690 |
| Feb 3, 2026 | 529.95 | 529.95 | 467.10 | 470.05 | 470.05 | 1.00% | 11,755 |
| Feb 2, 2026 | 457.70 | 468.50 | 451.25 | 465.40 | 465.40 | 1.00% | 2,322 |
| Feb 1, 2026 | 472.30 | 475.35 | 454.10 | 460.80 | 460.80 | -2.93% | 375 |
| Jan 30, 2026 | 462.15 | 475.00 | 460.50 | 474.70 | 474.70 | 1.52% | 2,195 |
| Jan 29, 2026 | 457.00 | 479.25 | 457.00 | 467.60 | 467.60 | -1.91% | 1,749 |
| Jan 28, 2026 | 463.70 | 481.00 | 462.70 | 476.70 | 476.70 | 2.90% | 8,233 |
| Jan 27, 2026 | 460.30 | 469.20 | 456.20 | 463.25 | 463.25 | -1.04% | 2,322 |
| Jan 23, 2026 | 482.65 | 492.40 | 463.60 | 468.10 | 468.10 | -4.67% | 5,023 |
| Jan 22, 2026 | 467.40 | 498.00 | 466.55 | 491.05 | 491.05 | 5.08% | 7,351 |
| Jan 21, 2026 | 482.00 | 482.00 | 464.00 | 467.30 | 467.30 | -3.63% | 9,771 |
| Jan 20, 2026 | 499.80 | 507.10 | 475.85 | 484.90 | 484.90 | -2.97% | 25,068 |
| Jan 19, 2026 | 450.10 | 508.75 | 445.45 | 499.75 | 499.75 | 10.45% | 69,727 |
| Jan 16, 2026 | 456.95 | 466.00 | 450.00 | 452.45 | 452.45 | -0.70% | 10,668 |
| Jan 14, 2026 | 448.60 | 461.45 | 447.95 | 455.65 | 455.65 | 0.60% | 2,084 |
| Jan 13, 2026 | 456.90 | 464.40 | 451.60 | 452.95 | 452.95 | -0.84% | 8,891 |
| Jan 12, 2026 | 468.95 | 468.95 | 449.35 | 456.80 | 456.80 | -3.07% | 12,170 |
| Jan 9, 2026 | 489.75 | 489.75 | 469.00 | 471.25 | 471.25 | -3.77% | 3,718 |
| Jan 8, 2026 | 496.40 | 499.30 | 487.00 | 489.70 | 489.70 | -1.54% | 6,439 |
| Jan 7, 2026 | 500.95 | 500.95 | 496.00 | 497.35 | 497.35 | -0.72% | 1,693 |
| Jan 6, 2026 | 502.00 | 503.75 | 496.50 | 500.95 | 500.95 | -0.62% | 3,269 |
| Jan 5, 2026 | 510.20 | 510.20 | 502.10 | 504.05 | 504.05 | -1.07% | 2,653 |
| Jan 2, 2026 | 511.05 | 512.30 | 508.00 | 509.50 | 509.50 | -1.18% | 1,710 |
| Jan 1, 2026 | 512.50 | 520.00 | 511.05 | 515.60 | 515.60 | -0.60% | 1,264 |
| Dec 31, 2025 | 500.30 | 523.75 | 500.30 | 518.70 | 518.70 | 3.18% | 14,983 |
| Dec 30, 2025 | 502.00 | 504.50 | 495.90 | 502.70 | 502.70 | -0.40% | 2,742 |
| Dec 29, 2025 | 506.55 | 511.70 | 499.85 | 504.70 | 504.70 | -0.37% | 8,634 |
| Dec 26, 2025 | 515.55 | 517.40 | 502.50 | 506.55 | 506.55 | -1.76% | 4,105 |
| Dec 24, 2025 | 517.60 | 520.50 | 514.40 | 515.60 | 515.60 | -0.52% | 1,884 |
| Dec 23, 2025 | 522.75 | 522.75 | 515.00 | 518.30 | 518.30 | -0.85% | 1,730 |
| Dec 22, 2025 | 511.40 | 524.20 | 511.40 | 522.75 | 522.75 | 2.46% | 11,263 |
| Dec 19, 2025 | 502.00 | 512.80 | 501.20 | 510.20 | 510.20 | 2.04% | 6,464 |
| Dec 18, 2025 | 505.25 | 505.60 | 496.85 | 500.00 | 500.00 | -1.17% | 6,375 |
| Dec 17, 2025 | 508.85 | 508.90 | 504.20 | 505.90 | 505.90 | -0.56% | 4,824 |
| Dec 16, 2025 | 509.55 | 513.50 | 506.10 | 508.75 | 508.75 | -0.20% | 1,775 |
| Dec 15, 2025 | 513.45 | 518.00 | 503.65 | 509.75 | 509.75 | -0.72% | 6,366 |
| Dec 12, 2025 | 508.50 | 515.15 | 508.45 | 513.45 | 513.45 | 1.23% | 5,323 |
| Dec 11, 2025 | 513.10 | 513.10 | 505.70 | 507.20 | 507.20 | -1.15% | 3,299 |
| Dec 10, 2025 | 515.80 | 518.20 | 509.15 | 513.10 | 513.10 | -0.52% | 45,464 |
| Dec 9, 2025 | 515.50 | 519.50 | 503.90 | 515.80 | 515.80 | 0.06% | 31,030 |
| Dec 8, 2025 | 521.05 | 522.45 | 501.50 | 515.50 | 515.50 | -1.00% | 46,072 |
| Dec 5, 2025 | 510.00 | 533.00 | 507.50 | 520.70 | 520.70 | 0.92% | 10,605 |
| Dec 4, 2025 | 520.00 | 520.00 | 513.60 | 515.95 | 515.95 | -0.78% | 4,948 |