Indoco Remedies Limited (BOM:532612)
India · Delayed Price · Currency is INR 202.35
-3.10 (-1.51%)
At close: Feb 13, 2026
Indoco Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 200.35 | 206.90 | 200.35 | 202.35 | 202.35 | -1.51% | 838 |
| Feb 12, 2026 | 203.05 | 205.55 | 199.05 | 205.45 | 205.45 | 0.24% | 2,512 |
| Feb 11, 2026 | 210.10 | 213.10 | 204.55 | 204.95 | 204.95 | -2.43% | 2,047 |
| Feb 10, 2026 | 204.70 | 212.10 | 204.70 | 210.05 | 210.05 | 2.64% | 1,683 |
| Feb 9, 2026 | 230.00 | 230.00 | 203.40 | 204.65 | 204.65 | -4.26% | 8,585 |
| Feb 6, 2026 | 223.75 | 229.45 | 212.00 | 213.75 | 213.75 | -4.89% | 3,485 |
| Feb 5, 2026 | 226.50 | 226.50 | 218.55 | 224.75 | 224.75 | -0.29% | 3,223 |
| Feb 4, 2026 | 239.95 | 239.95 | 220.50 | 225.40 | 225.40 | -4.04% | 7,380 |
| Feb 3, 2026 | 225.05 | 253.90 | 223.90 | 234.90 | 234.90 | 11.01% | 18,777 |
| Feb 2, 2026 | 213.45 | 214.00 | 209.95 | 211.60 | 211.60 | -1.74% | 4,763 |
| Feb 1, 2026 | 218.75 | 218.75 | 213.10 | 215.35 | 215.35 | -0.94% | 809 |
| Jan 30, 2026 | 212.55 | 227.90 | 212.55 | 217.40 | 217.40 | 2.11% | 6,635 |
| Jan 29, 2026 | 215.45 | 215.45 | 212.70 | 212.90 | 212.90 | -1.64% | 984 |
| Jan 28, 2026 | 220.25 | 220.25 | 210.10 | 216.45 | 216.45 | -1.73% | 2,695 |
| Jan 27, 2026 | 210.30 | 222.00 | 207.25 | 220.25 | 220.25 | 4.78% | 1,037 |
| Jan 23, 2026 | 215.05 | 215.05 | 206.60 | 210.20 | 210.20 | -2.21% | 967 |
| Jan 22, 2026 | 209.25 | 216.90 | 208.85 | 214.95 | 214.95 | 3.87% | 851 |
| Jan 21, 2026 | 208.10 | 208.65 | 202.85 | 206.95 | 206.95 | -0.53% | 2,086 |
| Jan 20, 2026 | 214.10 | 214.10 | 208.00 | 208.05 | 208.05 | -2.85% | 950 |
| Jan 19, 2026 | 216.30 | 216.50 | 213.50 | 214.15 | 214.15 | -2.08% | 783 |
| Jan 16, 2026 | 210.00 | 224.00 | 209.95 | 218.70 | 218.70 | 3.45% | 1,414 |
| Jan 14, 2026 | 217.80 | 219.75 | 209.05 | 211.40 | 211.40 | -1.74% | 1,508 |
| Jan 13, 2026 | 212.00 | 218.00 | 212.00 | 215.15 | 215.15 | 0.07% | 811 |
| Jan 12, 2026 | 219.00 | 219.95 | 214.00 | 215.00 | 215.00 | -1.71% | 890 |
| Jan 9, 2026 | 212.15 | 222.30 | 212.15 | 218.75 | 218.75 | -1.20% | 993 |
| Jan 8, 2026 | 221.05 | 226.05 | 220.20 | 221.40 | 221.40 | -1.49% | 2,380 |
| Jan 7, 2026 | 228.30 | 229.80 | 223.80 | 224.75 | 224.75 | -2.22% | 607 |
| Jan 6, 2026 | 226.35 | 230.00 | 224.20 | 229.85 | 229.85 | 0.83% | 306 |
| Jan 5, 2026 | 222.20 | 230.00 | 222.20 | 227.95 | 227.95 | -0.18% | 397 |
| Jan 2, 2026 | 230.65 | 232.20 | 225.00 | 228.35 | 228.35 | -3.67% | 1,782 |
| Jan 1, 2026 | 235.30 | 239.80 | 228.65 | 237.05 | 237.05 | 0.96% | 1,596 |
| Dec 31, 2025 | 229.80 | 235.05 | 229.80 | 234.80 | 234.80 | 1.80% | 1,420 |
| Dec 30, 2025 | 221.40 | 230.85 | 221.40 | 230.65 | 230.65 | 0.37% | 1,460 |
| Dec 29, 2025 | 226.55 | 229.80 | 223.90 | 229.80 | 229.80 | 1.43% | 275 |
| Dec 26, 2025 | 233.20 | 233.20 | 225.15 | 226.55 | 226.55 | -3.31% | 1,649 |
| Dec 24, 2025 | 237.50 | 238.20 | 234.00 | 234.30 | 234.30 | -1.06% | 3,918 |
| Dec 23, 2025 | 235.05 | 239.35 | 235.05 | 236.80 | 236.80 | -0.21% | 436 |
| Dec 22, 2025 | 242.35 | 242.35 | 236.80 | 237.30 | 237.30 | -1.35% | 373 |
| Dec 19, 2025 | 238.00 | 240.90 | 236.80 | 240.55 | 240.55 | 0.94% | 725 |
| Dec 18, 2025 | 239.85 | 240.45 | 236.95 | 238.30 | 238.30 | -0.65% | 535 |
| Dec 17, 2025 | 243.20 | 243.20 | 238.85 | 239.85 | 239.85 | -2.20% | 1,759 |
| Dec 16, 2025 | 244.95 | 248.85 | 244.00 | 245.25 | 245.25 | -1.17% | 373 |
| Dec 15, 2025 | 237.70 | 249.75 | 237.70 | 248.15 | 248.15 | 2.12% | 1,123 |
| Dec 12, 2025 | 240.00 | 251.05 | 239.25 | 243.00 | 243.00 | 1.50% | 1,624 |
| Dec 11, 2025 | 237.20 | 239.50 | 236.05 | 239.40 | 239.40 | 0.78% | 1,190 |
| Dec 10, 2025 | 240.70 | 243.40 | 236.15 | 237.55 | 237.55 | -1.29% | 1,899 |
| Dec 9, 2025 | 251.75 | 251.75 | 237.60 | 240.65 | 240.65 | -4.41% | 2,022 |
| Dec 8, 2025 | 251.60 | 254.70 | 251.00 | 251.75 | 251.75 | 0.20% | 1,168 |
| Dec 5, 2025 | 252.10 | 253.55 | 251.00 | 251.25 | 251.25 | -0.26% | 1,128 |
| Dec 4, 2025 | 251.50 | 255.90 | 251.20 | 251.90 | 251.90 | -1.62% | 1,136 |