Skip to main content
logo
Indoco Remedies Limited (BOM:532612)
India flag India · Delayed Price · Currency is INR
196.20
+2.15 (1.11%)
At close: Mar 10, 2026

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026210.00210.00195.10196.20196.201.11%1,196
Mar 9, 2026194.55196.15189.25194.05194.05-2.24%3,384
Mar 6, 2026198.30199.00196.00198.50198.500.61%670
Mar 5, 2026197.50198.50195.05197.30197.30-0.10%1,183
Mar 4, 2026198.25199.05194.40197.50197.50-1.74%2,095
Mar 2, 2026195.05203.75195.05201.00201.00-0.69%15,095
Feb 27, 2026204.30204.30202.20202.40202.40-0.93%1,325
Feb 26, 2026204.15206.60203.45204.30204.300.81%2,425
Feb 25, 2026203.40203.80201.55202.65202.65-1.53%909
Feb 24, 2026200.85214.05198.70205.80205.803.24%6,788
Feb 23, 2026198.80201.30198.00199.35199.350.30%731
Feb 20, 2026200.20200.20195.40198.75198.75-1.07%1,245
Feb 19, 2026203.35203.75200.70200.90200.90-1.13%634
Feb 18, 2026203.75203.75202.15203.20203.200.07%1,071
Feb 17, 2026201.30205.45201.30203.05203.051.55%1,418
Feb 16, 2026204.00204.30199.75199.95199.95-1.19%1,144
Feb 13, 2026200.35206.90200.35202.35202.35-1.51%838
Feb 12, 2026203.05205.55199.05205.45205.450.24%2,512
Feb 11, 2026210.10213.10204.55204.95204.95-2.43%2,047
Feb 10, 2026204.70212.10204.70210.05210.052.64%1,683
Feb 9, 2026230.00230.00203.40204.65204.65-4.26%8,585
Feb 6, 2026223.75229.45212.00213.75213.75-4.89%3,485
Feb 5, 2026226.50226.50218.55224.75224.75-0.29%3,223
Feb 4, 2026239.95239.95220.50225.40225.40-4.04%7,380
Feb 3, 2026225.05253.90223.90234.90234.9011.01%18,777
Feb 2, 2026213.45214.00209.95211.60211.60-1.74%4,763
Feb 1, 2026218.75218.75213.10215.35215.35-0.94%809
Jan 30, 2026212.55227.90212.55217.40217.402.11%6,635
Jan 29, 2026215.45215.45212.70212.90212.90-1.64%984
Jan 28, 2026220.25220.25210.10216.45216.45-1.73%2,695
Jan 27, 2026210.30222.00207.25220.25220.254.78%1,037
Jan 23, 2026215.05215.05206.60210.20210.20-2.21%967
Jan 22, 2026209.25216.90208.85214.95214.953.87%851
Jan 21, 2026208.10208.65202.85206.95206.95-0.53%2,086
Jan 20, 2026214.10214.10208.00208.05208.05-2.85%950
Jan 19, 2026216.30216.50213.50214.15214.15-2.08%783
Jan 16, 2026210.00224.00209.95218.70218.703.45%1,414
Jan 14, 2026217.80219.75209.05211.40211.40-1.74%1,508
Jan 13, 2026212.00218.00212.00215.15215.150.07%811
Jan 12, 2026219.00219.95214.00215.00215.00-1.71%890
Jan 9, 2026212.15222.30212.15218.75218.75-1.20%993
Jan 8, 2026221.05226.05220.20221.40221.40-1.49%2,380
Jan 7, 2026228.30229.80223.80224.75224.75-2.22%607
Jan 6, 2026226.35230.00224.20229.85229.850.83%306
Jan 5, 2026222.20230.00222.20227.95227.95-0.18%397
Jan 2, 2026230.65232.20225.00228.35228.35-3.67%1,782
Jan 1, 2026235.30239.80228.65237.05237.050.96%1,596
Dec 31, 2025229.80235.05229.80234.80234.801.80%1,420
Dec 30, 2025221.40230.85221.40230.65230.650.37%1,460
Dec 29, 2025226.55229.80223.90229.80229.801.43%275