Skip to main content
logo
Jaiprakash Power Ventures Limited (BOM:532627)
India flag India · Delayed Price · Currency is INR
14.97
-0.37 (-2.41%)
At close: Feb 13, 2026

Jaiprakash Power Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.3415.3414.8614.9714.97-2.41%3,013,345
Feb 12, 202615.7015.7315.2215.3415.34-0.20%1,861,978
Feb 11, 202615.2415.7214.9915.3715.371.12%4,384,226
Feb 10, 202615.2115.4515.1615.2015.200.26%3,233,096
Feb 9, 202615.7915.7915.0315.1615.160.07%5,497,660
Feb 6, 202614.9815.1914.6215.1515.151.13%4,304,686
Feb 5, 202615.0315.3014.9114.9814.98-7.01%8,128,571
Feb 4, 202615.5016.1815.3316.1116.114.34%6,257,712
Feb 3, 202615.7115.7115.1515.4415.443.07%5,418,418
Feb 2, 202614.9615.1014.5514.9814.980.74%2,153,275
Feb 1, 202615.2715.4914.6714.8714.87-2.17%3,932,660
Jan 30, 202614.8415.2914.4815.2015.202.08%6,866,548
Jan 29, 202615.8816.1514.8614.8914.89-5.94%6,219,512
Jan 28, 202614.9915.9414.9615.8315.836.46%6,674,490
Jan 27, 202614.7715.0314.3814.8714.870.81%7,446,542
Jan 23, 202615.3715.4414.6714.7514.75-3.66%4,397,493
Jan 22, 202615.3115.5415.1715.3115.310.66%3,493,120
Jan 21, 202615.3115.6415.0315.2115.21-1.30%6,404,386
Jan 20, 202615.7916.0815.3215.4115.41-2.59%7,747,308
Jan 19, 202616.1816.2015.7115.8215.82-2.65%4,596,222
Jan 16, 202616.3916.4916.1616.2516.25-1.46%3,135,411
Jan 14, 202616.5916.6816.4116.4916.49-1.02%2,711,874
Jan 13, 202616.5016.8016.4516.6616.661.28%3,695,402
Jan 12, 202616.8216.9116.1516.4516.45-2.43%6,663,667
Jan 9, 202617.0517.1716.8016.8616.86-1.81%5,089,828
Jan 8, 202617.3417.3817.0317.1717.17-1.04%4,047,210
Jan 7, 202617.4717.5517.3217.3517.35-0.69%2,755,247
Jan 6, 202617.8117.8517.4017.4717.47-1.96%3,214,246
Jan 5, 202617.7917.9717.5617.8217.820.73%4,271,610
Jan 2, 202617.7217.8017.5017.6917.690.45%4,033,496
Jan 1, 202617.2118.2817.1517.6117.612.44%7,279,703
Dec 31, 202516.9817.3916.9817.1917.191.24%3,610,391
Dec 30, 202517.1017.1116.8616.9816.98-0.76%3,258,963
Dec 29, 202517.3217.3917.0017.1117.11-1.21%4,040,006
Dec 26, 202517.5917.6717.2517.3217.32-1.65%3,854,380
Dec 24, 202517.8417.9417.5217.6117.61-1.07%3,280,404
Dec 23, 202517.8317.9517.7017.8017.800.06%3,047,077
Dec 22, 202518.0018.0617.7517.7917.79-0.89%3,030,893
Dec 19, 202517.6118.0317.6117.9517.952.28%3,731,115
Dec 18, 202517.9218.0217.5017.5517.55-2.06%4,783,948
Dec 17, 202517.9018.1317.7717.9217.920.11%4,166,939
Dec 16, 202518.1418.1617.8017.9017.90-1.21%3,147,368
Dec 15, 202518.2318.2418.0818.1218.12-0.82%3,350,876
Dec 12, 202518.3218.6118.2118.2718.27-0.16%3,730,494
Dec 11, 202518.3618.4618.1118.3018.30-0.16%1,690,132
Dec 10, 202518.7418.8018.2818.3318.33-2.03%3,685,617
Dec 9, 202518.2018.7717.9218.7118.712.24%7,607,203
Dec 8, 202519.1719.2518.1518.3018.30-3.33%8,395,966
Dec 5, 202519.0319.0518.7318.9318.93-0.68%4,492,005
Dec 4, 202519.3419.4518.9319.0619.06-1.50%3,239,358